Indice FTSE Italia Mid Cap
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
46.638,03
-0,08
24/04/24 - 17.40.00
|
46.638,03 | -0,08 |
24/04/24 17.40.00 |
46.585,52 | 46.845,42 | 46.786,01 | 46.676,46 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
16,29
+1,94
17:35:03
|
Acea | 16,29 | +1,94 | 17:35:03 | 16,00 | 1 |
|
17,30
-2,92
17:35:14
|
Alerion | 17,30 | -2,92 | 17:35:14 | 17,80 | 1 |
|
4,342
-0,87
17:35:04
|
Anima Holding | 4,342 | -0,87 | 17:35:04 | 4,376 | 1 |
|
4,74
-0,08
17:35:21
|
Ariston Holding | 4,74 | -0,08 | 17:35:21 | 4,76 | 1 |
|
2,405
-0,62
17:35:02
|
Ascopiave | 2,405 | -0,62 | 17:35:02 | 2,45 | 1 |
|
36,20
-0,16
17:35:13
|
Banca Generali | 36,20 | -0,16 | 17:35:13 | 36,38 | 1 |
|
20,74
-0,29
17:35:19
|
Banca Ifis | 20,74 | -0,29 | 17:35:19 | 20,82 | 1 |
|
11,64
-1,94
17:35:03
|
Bff Bank | 11,64 | -1,94 | 17:35:03 | 11,91 | 1 |
|
12,366
+4,35
17:35:10
|
Brembo | 12,366 | +4,35 | 17:35:10 | 11,98 | 1 |
|
33,08
+0,06
17:35:28
|
Buzzi | 33,08 | +0,06 | 17:35:28 | 33,30 | 1 |
|
5,24
+0,38
17:35:01
|
Caltagirone | 5,24 | +0,38 | 17:35:01 | 5,24 | 1 |
|
18,48
-0,43
17:35:19
|
Carel Industries | 18,48 | -0,43 | 17:35:19 | 18,30 | 1 |
|
43,30
-1,37
17:35:16
|
Cembre | 43,30 | -1,37 | 17:35:16 | 43,90 | 1 |
|
9,80
-0,51
17:35:04
|
Cementir Holding | 9,80 | -0,51 | 17:35:04 | 9,85 | 1 |
|
33,20
-1,77
17:35:02
|
Comer Industries | 33,20 | -1,77 | 17:35:02 | 33,70 | 1 |
|
9,53
-0,73
17:35:07
|
Credem | 9,53 | -0,73 | 17:35:07 | 9,65 | 1 |
|
6,29
-0,47
17:35:27
|
D'Amico | 6,29 | -0,47 | 17:35:27 | 6,35 | 1 |
|
32,20
-1,83
17:35:19
|
Danieli & C | 32,20 | -1,83 | 17:35:19 | 32,85 | 1 |
|
31,08
-1,21
17:36:14
|
De'Longhi | 31,08 | -1,21 | 17:36:14 | 31,52 | 1 |
|
55,50
-1,60
17:35:00
|
Digital Value | 55,50 | -1,60 | 17:35:00 | 57,00 | 1 |