Indice FTSE Italia Mid Cap
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
60.604,61
-0,29
18/09/26 - 17.40.00
|
60.604,61 | -0,29 |
18/09/26 17.40.00 |
60.335,95 | 60.928,39 | 60.794,87 | 60.783,44 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
20,32
-0,59
17:35:29
|
Acea | 20,32 | -0,59 | 17:35:29 | 20,40 | 1 |
|
18,20
-2,67
17:35:08
|
Alerion | 18,20 | -2,67 | 17:35:08 | 18,88 | 1 |
|
7,02
-0,85
17:35:27
|
Anima Holding | 7,02 | -0,85 | 17:35:27 | 6,94 | 1 |
|
2,725
-0,73
17:35:08
|
Ascopiave | 2,725 | -0,73 | 17:35:08 | 2,745 | 1 |
|
65,00
-1,52
17:35:13
|
Banca Generali | 65,00 | -1,52 | 17:35:13 | 66,05 | 1 |
|
15,17
-0,26
17:35:04
|
Banca Ifis | 15,17 | -0,26 | 17:35:04 | 15,21 | 1 |
|
18,08
-4,03
17:35:00
|
Bco Desio Brianza | 18,08 | -4,03 | 17:35:00 | 18,90 | 1 |
|
3,01
-1,63
17:35:03
|
Bff Bank | 3,01 | -1,63 | 17:35:03 | 3,06 | 1 |
|
10,18
-1,93
17:35:20
|
Brembo | 10,18 | -1,93 | 17:35:20 | 10,31 | 1 |
|
9,85
+0,31
17:36:12
|
Caltagirone | 9,85 | +0,31 | 17:36:12 | 9,90 | 1 |
|
26,60
+1,92
17:35:15
|
Carel Industries | 26,60 | +1,92 | 17:35:15 | 26,80 | 1 |
|
85,00
-1,39
17:35:24
|
Cembre | 85,00 | -1,39 | 17:35:24 | 86,20 | 1 |
|
13,62
-1,52
17:35:25
|
Cementir Holding | 13,62 | -1,52 | 17:35:25 | 13,80 | 1 |
|
0,763
-1,55
17:35:19
|
Cir | 0,763 | -1,55 | 17:35:19 | 0,773 | 1 |
|
47,00
+0,00
17:35:05
|
Comer Industries | 47,00 | +0,00 | 17:35:05 | 47,60 | 1 |
|
20,98
-0,85
17:35:25
|
Credem | 20,98 | -0,85 | 17:35:25 | 21,10 | 1 |
|
8,41
-0,41
17:35:00
|
D'Amico | 8,41 | -0,41 | 17:35:00 | 8,50 | 1 |
|
57,05
-1,47
17:35:11
|
Danieli & C | 57,05 | -1,47 | 17:35:11 | 58,25 | 1 |
|
38,86
-1,62
17:35:08
|
De'Longhi | 38,86 | -1,62 | 17:35:08 | 39,50 | 1 |
|
16,25
+0,74
17:35:00
|
El.En. | 16,25 | +0,74 | 17:35:00 | 16,25 | 1 |