Indice FTSE Italia Mid Cap
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
62.396,45
+1,57
04/11/26 - 17.40.00
|
62.396,45 | +1,57 |
04/11/26 17.40.00 |
61.567,45 | 62.493,71 | 61.664,71 | 61.431,16 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
21,58
+1,98
17:35:05
|
Acea | 21,58 | +1,98 | 17:35:05 | 21,40 | 1 |
|
18,40
+5,14
17:35:02
|
Alerion | 18,40 | +5,14 | 17:35:02 | 18,20 | 1 |
|
6,81
-2,99
17:35:05
|
Anima Holding | 6,81 | -2,99 | 17:35:05 | 7,05 | 1 |
|
2,965
+0,85
17:35:03
|
Ascopiave | 2,965 | +0,85 | 17:35:03 | 2,91 | 1 |
|
7,74
+1,84
17:35:23
|
B.F. | 7,74 | +1,84 | 17:35:23 | 7,60 | 1 |
|
60,65
+2,45
17:35:26
|
Banca Generali | 60,65 | +2,45 | 17:35:26 | 59,90 | 1 |
|
10,32
+3,72
17:35:05
|
Banca Ifis | 10,32 | +3,72 | 17:35:05 | 10,02 | 1 |
|
16,26
+5,17
17:35:02
|
Bco Desio Brianza | 16,26 | +5,17 | 17:35:02 | 15,16 | 1 |
|
2,074
+5,82
17:35:21
|
Bff Bank | 2,074 | +5,82 | 17:35:21 | 1,983 | 1 |
|
10,42
+0,00
17:35:00
|
Brembo | 10,42 | +0,00 | 17:35:00 | 10,59 | 1 |
|
9,45
+3,50
17:35:28
|
Caltagirone | 9,45 | +3,50 | 17:35:28 | 9,25 | 1 |
|
26,60
-2,92
17:35:04
|
Carel Industries | 26,60 | -2,92 | 17:35:04 | 26,70 | 1 |
|
77,20
-0,90
17:35:26
|
Cembre | 77,20 | -0,90 | 17:35:26 | 78,00 | 1 |
|
14,98
+5,49
17:35:16
|
Cementir Holding | 14,98 | +5,49 | 17:35:16 | 14,20 | 1 |
|
0,754
+0,67
17:35:08
|
Cir | 0,754 | +0,67 | 17:35:08 | 0,751 | 1 |
|
44,80
-1,10
17:35:21
|
Comer Industries | 44,80 | -1,10 | 17:35:21 | 45,90 | 1 |
|
20,46
+4,02
17:35:18
|
Credem | 20,46 | +4,02 | 17:35:18 | 19,92 | 1 |
|
8,31
-4,54
17:35:13
|
D'Amico | 8,31 | -4,54 | 17:35:13 | 8,69 | 1 |
|
51,65
-0,67
17:35:07
|
Danieli & C | 51,65 | -0,67 | 17:35:07 | 52,25 | 1 |
|
44,84
+2,05
17:35:15
|
De'Longhi | 44,84 | +2,05 | 17:35:15 | 43,74 | 1 |