Indice FTSE Italia Mid Cap
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
54.482,84
+2,22
01/04/26 - 12.30.15
|
54.482,84 | +2,22 |
01/04/26 12.30.15 |
54.314,74 | 54.561,38 | 54.429,60 | 53.301,22 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
22,48
+0,81
12:26:06
|
Acea | 22,48 | +0,81 | 12:26:06 | 22,66 | 5 |
|
20,50
+0,49
12:28:14
|
Alerion | 20,50 | +0,49 | 12:28:14 | 20,40 | 5 |
|
6,705
+1,98
12:13:16
|
Anima Holding | 6,705 | +1,98 | 12:13:16 | 6,71 | 5 |
|
3,778
+2,83
12:30:09
|
Ariston Holding | 3,778 | +2,83 | 12:30:09 | 3,74 | 5 |
|
3,445
+1,62
12:24:37
|
Ascopiave | 3,445 | +1,62 | 12:24:37 | 3,40 | 5 |
|
52,95
+4,03
12:30:10
|
Banca Generali | 52,95 | +4,03 | 12:30:10 | 51,90 | 5 |
|
21,28
+1,43
12:29:45
|
Banca Ifis | 21,28 | +1,43 | 12:29:45 | 21,40 | 5 |
|
16,605
+3,72
12:29:50
|
Bca Pop Sondrio | 16,605 | +3,72 | 12:29:50 | 16,54 | 5 |
|
8,90
+3,49
12:26:25
|
Bco Desio Brianza | 8,90 | +3,49 | 12:26:25 | 8,68 | 5 |
|
1,517
+5,35
12:28:23
|
Bff Bank | 1,517 | +5,35 | 12:28:23 | 1,489 | 5 |
|
8,305
+2,34
12:26:28
|
Brembo | 8,305 | +2,34 | 12:26:28 | 8,315 | 5 |
|
8,88
+3,50
12:21:55
|
Caltagirone | 8,88 | +3,50 | 12:21:55 | 8,88 | 5 |
|
22,90
+3,85
12:20:10
|
Carel Industries | 22,90 | +3,85 | 12:20:10 | 22,30 | 5 |
|
67,70
+1,96
12:10:42
|
Cembre | 67,70 | +1,96 | 12:10:42 | 67,00 | 5 |
|
15,86
+3,52
12:30:10
|
Cementir Holding | 15,86 | +3,52 | 12:30:10 | 15,68 | 5 |
|
0,684
+1,03
12:18:51
|
Cir | 0,684 | +1,03 | 12:18:51 | 0,671 | 5 |
|
41,60
+1,46
11:43:04
|
Comer Industries | 41,60 | +1,46 | 11:43:04 | 41,50 | 5 |
|
14,86
+2,34
12:26:03
|
Credem | 14,86 | +2,34 | 12:26:03 | 14,76 | 5 |
|
7,58
+1,34
12:29:25
|
D'Amico | 7,58 | +1,34 | 12:29:25 | 7,47 | 5 |
|
59,70
+1,70
12:29:44
|
Danieli & C | 59,70 | +1,70 | 12:29:44 | 60,60 | 5 |