Indice FTSE Italia Mid Cap
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
55.565,46
+1,44
07/04/26 - 12.46.30
|
55.565,46 | +1,44 |
07/04/26 12.46.30 |
54.943,96 | 55.753,53 | 54.992,17 | 54.777,24 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
23,18
+0,96
12:44:16
|
Acea | 23,18 | +0,96 | 12:44:16 | 23,08 | 5 |
|
22,75
+3,64
12:34:01
|
Alerion | 22,75 | +3,64 | 12:34:01 | 21,95 | 5 |
|
6,70
+0,90
12:45:44
|
Anima Holding | 6,70 | +0,90 | 12:45:44 | 6,64 | 5 |
|
3,908
+2,84
12:43:51
|
Ariston Holding | 3,908 | +2,84 | 12:43:51 | 3,80 | 5 |
|
3,585
+3,31
12:38:23
|
Ascopiave | 3,585 | +3,31 | 12:38:23 | 3,52 | 5 |
|
52,65
+0,48
12:44:34
|
Banca Generali | 52,65 | +0,48 | 12:44:34 | 52,50 | 5 |
|
21,72
+4,02
12:46:25
|
Banca Ifis | 21,72 | +4,02 | 12:46:25 | 21,56 | 5 |
|
16,58
+1,59
12:46:36
|
Bca Pop Sondrio | 16,58 | +1,59 | 12:46:36 | 16,40 | 5 |
|
9,01
+2,04
12:38:03
|
Bco Desio Brianza | 9,01 | +2,04 | 12:38:03 | 9,00 | 5 |
|
1,78
+23,35
12:40:08
|
Bff Bank | 1,78 | +23,35 | 12:40:08 | 1,478 | 9 |
|
8,29
+0,79
12:45:02
|
Brembo | 8,29 | +0,79 | 12:45:02 | 8,30 | 5 |
|
8,78
-0,23
12:06:49
|
Caltagirone | 8,78 | -0,23 | 12:06:49 | 8,96 | 5 |
|
24,35
+2,53
12:43:14
|
Carel Industries | 24,35 | +2,53 | 12:43:14 | 23,90 | 5 |
|
70,10
+2,19
12:43:59
|
Cembre | 70,10 | +2,19 | 12:43:59 | 68,50 | 5 |
|
15,83
+1,09
12:43:58
|
Cementir Holding | 15,83 | +1,09 | 12:43:58 | 15,68 | 5 |
|
0,693
+1,91
12:45:49
|
Cir | 0,693 | +1,91 | 12:45:49 | 0,677 | 5 |
|
43,00
+1,90
12:09:26
|
Comer Industries | 43,00 | +1,90 | 12:09:26 | 42,40 | 5 |
|
14,80
+1,23
12:43:57
|
Credem | 14,80 | +1,23 | 12:43:57 | 14,68 | 5 |
|
8,195
+3,08
12:46:52
|
D'Amico | 8,195 | +3,08 | 12:46:52 | 8,09 | 5 |
|
60,40
+0,00
12:46:56
|
Danieli & C | 60,40 | +0,00 | 12:46:56 | 60,50 | 5 |