Indice FTSE Italia Mid Cap
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
46.676,46
+1,60
23/04/24 - 17.40.00
|
46.676,46 | +1,60 |
23/04/24 17.40.00 |
46.095,11 | 46.720,42 | 46.132,44 | 45.939,49 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
18,25
+0,55
17:35:24
|
Philogen | 18,25 | +0,55 | 17:35:24 | 18,15 | 1 |
|
2,716
+0,07
17:35:09
|
Piaggio | 2,716 | +0,07 | 17:35:09 | 2,742 | 1 |
|
5,27
+0,00
17:35:11
|
Rai Way | 5,27 | +0,00 | 17:35:11 | 5,30 | 1 |
|
125,70
+2,11
17:35:17
|
Reply | 125,70 | +2,11 | 17:35:17 | 124,10 | 1 |
|
38,20
-0,26
17:35:24
|
Saes Getters | 38,20 | -0,26 | 17:35:24 | 38,30 | 1 |
|
22,10
+1,61
17:35:34
|
Salcef Group | 22,10 | +1,61 | 17:35:34 | 21,45 | 1 |
|
9,265
+2,55
17:35:15
|
Salvatore Ferragamo | 9,265 | +2,55 | 17:35:15 | 9,07 | 1 |
|
40,70
+4,76
17:35:22
|
Sanlorenzo | 40,70 | +4,76 | 17:35:22 | 38,85 | 1 |
|
1,7755
-0,08
17:35:11
|
Saras | 1,7755 | -0,08 | 17:35:11 | 1,78 | 1 |
|
98,75
+1,60
17:35:11
|
Sesa | 98,75 | +1,60 | 17:35:11 | 97,20 | 1 |
|
35,05
+1,30
17:35:29
|
Sol | 35,05 | +1,30 | 17:35:29 | 35,60 | 1 |
|
9,24
+1,43
17:35:01
|
Tamburi | 9,24 | +1,43 | 17:35:01 | 9,14 | 1 |
|
8,79
+2,57
17:35:21
|
Technogym | 8,79 | +2,57 | 17:35:21 | 8,695 | 1 |
|
7,49
+2,60
17:35:21
|
Technoprobe | 7,49 | +2,60 | 17:35:21 | 7,395 | 1 |
|
9,34
+2,41
17:35:27
|
The Italian Sea Group | 9,34 | +2,41 | 17:35:27 | 9,14 | 1 |
|
17,51
+2,04
17:35:24
|
Tinexta | 17,51 | +2,04 | 17:35:24 | 17,31 | 1 |
|
42,92
-0,37
17:35:22
|
Tod'S | 42,92 | -0,37 | 17:35:22 | 43,00 | 1 |
|
2,686
-0,15
17:35:22
|
Unipolsai | 2,686 | -0,15 | 17:35:22 | 2,688 | 1 |
|
2,22
+1,84
17:39:42
|
Webuild | 2,22 | +1,84 | 17:39:42 | 2,176 | 1 |
|
12,36
+0,33
17:35:04
|
Zignago Vetro | 12,36 | +0,33 | 17:35:04 | 12,38 | 1 |