Indice FTSE Italia Mid Cap
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
60.810,62
-0,97
30/10/26 - 17.40.00
|
60.810,62 | -0,97 |
30/10/26 17.40.00 |
60.790,06 | 61.349,86 | 61.229,96 | 61.406,44 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
21,08
+1,15
17:35:04
|
Acea | 21,08 | +1,15 | 17:35:04 | 20,82 | 1 |
|
17,26
-1,60
17:35:12
|
Alerion | 17,26 | -1,60 | 17:35:12 | 17,50 | 1 |
|
7,09
-0,42
17:35:17
|
Anima Holding | 7,09 | -0,42 | 17:35:17 | 7,19 | 1 |
|
2,945
+0,34
17:35:27
|
Ascopiave | 2,945 | +0,34 | 17:35:27 | 2,965 | 1 |
|
7,58
-0,26
17:37:06
|
B.F. | 7,58 | -0,26 | 17:37:06 | 7,60 | 1 |
|
59,25
-2,23
17:35:06
|
Banca Generali | 59,25 | -2,23 | 17:35:06 | 59,85 | 1 |
|
10,01
-1,18
17:35:03
|
Banca Ifis | 10,01 | -1,18 | 17:35:03 | 10,08 | 1 |
|
15,40
-0,77
17:35:04
|
Bco Desio Brianza | 15,40 | -0,77 | 17:35:04 | 15,26 | 1 |
|
1,993
+0,66
17:35:19
|
Bff Bank | 1,993 | +0,66 | 17:35:19 | 1,999 | 1 |
|
10,35
-3,09
17:35:23
|
Brembo | 10,35 | -3,09 | 17:35:23 | 10,66 | 1 |
|
9,20
-0,97
17:35:09
|
Caltagirone | 9,20 | -0,97 | 17:35:09 | 9,25 | 1 |
|
27,10
-3,21
17:35:02
|
Carel Industries | 27,10 | -3,21 | 17:35:02 | 28,15 | 1 |
|
77,10
-3,26
17:35:23
|
Cembre | 77,10 | -3,26 | 17:35:23 | 80,00 | 1 |
|
13,51
-1,96
17:35:11
|
Cementir Holding | 13,51 | -1,96 | 17:35:11 | 13,64 | 1 |
|
0,747
-0,93
17:35:04
|
Cir | 0,747 | -0,93 | 17:35:04 | 0,754 | 1 |
|
45,80
-1,08
17:35:05
|
Comer Industries | 45,80 | -1,08 | 17:35:05 | 46,20 | 1 |
|
19,68
-0,71
17:35:05
|
Credem | 19,68 | -0,71 | 17:35:05 | 19,64 | 1 |
|
8,985
-0,66
17:35:20
|
D'Amico | 8,985 | -0,66 | 17:35:20 | 8,93 | 1 |
|
51,10
-3,31
17:35:15
|
Danieli & C | 51,10 | -3,31 | 17:35:15 | 52,20 | 1 |
|
43,38
+0,37
17:35:20
|
De'Longhi | 43,38 | +0,37 | 17:35:20 | 43,34 | 1 |