Indice FTSE Italia Mid Cap
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
58.350,65
-0,07
12/12/25 - 17.40.00
|
58.350,65 | -0,07 |
12/12/25 17.40.00 |
58.315,65 | 58.949,05 | 58.612,09 | 58.391,77 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
21,82
+0,46
17:35:04
|
Acea | 21,82 | +0,46 | 17:35:04 | 21,76 | 1 |
|
17,46
-0,57
17:35:28
|
Alerion | 17,46 | -0,57 | 17:35:28 | 17,66 | 1 |
|
6,03
-0,33
17:35:07
|
Anima Holding | 6,03 | -0,33 | 17:35:07 | 6,035 | 1 |
|
4,326
+0,00
17:35:22
|
Ariston Holding | 4,326 | +0,00 | 17:35:22 | 4,374 | 1 |
|
3,16
+0,32
17:35:11
|
Ascopiave | 3,16 | +0,32 | 17:35:11 | 3,17 | 1 |
|
27,20
-1,09
17:38:20
|
Avio | 27,20 | -1,09 | 17:38:20 | 28,25 | 1 |
|
55,75
+0,09
17:36:23
|
Banca Generali | 55,75 | +0,09 | 17:36:23 | 55,90 | 1 |
|
24,78
+0,16
17:35:08
|
Banca Ifis | 24,78 | +0,16 | 17:35:08 | 24,76 | 1 |
|
9,14
+1,33
17:35:02
|
Bco Desio Brianza | 9,14 | +1,33 | 17:35:02 | 9,02 | 1 |
|
9,435
+0,21
17:35:15
|
Bff Bank | 9,435 | +0,21 | 17:35:15 | 9,51 | 1 |
|
9,285
+1,31
17:35:19
|
Brembo | 9,285 | +1,31 | 17:35:19 | 9,225 | 1 |
|
8,96
+1,59
17:35:11
|
Caltagirone | 8,96 | +1,59 | 17:35:11 | 8,82 | 1 |
|
25,00
-0,40
17:35:11
|
Carel Industries | 25,00 | -0,40 | 17:35:11 | 25,25 | 1 |
|
69,40
+0,00
17:35:09
|
Cembre | 69,40 | +0,00 | 17:35:09 | 69,00 | 1 |
|
18,24
-0,33
17:35:15
|
Cementir Holding | 18,24 | -0,33 | 17:35:15 | 18,38 | 1 |
|
0,71
+0,00
17:35:26
|
Cir | 0,71 | +0,00 | 17:35:26 | 0,701 | 1 |
|
44,60
+1,13
17:35:06
|
Comer Industries | 44,60 | +1,13 | 17:35:06 | 44,20 | 1 |
|
14,76
-0,54
17:35:10
|
Credem | 14,76 | -0,54 | 17:35:10 | 14,84 | 1 |
|
5,15
-0,96
17:35:29
|
D'Amico | 5,15 | -0,96 | 17:35:29 | 5,205 | 1 |
|
50,90
+2,62
17:35:16
|
Danieli & C | 50,90 | +2,62 | 17:35:16 | 49,55 | 1 |