Indice FTSE Italia Mid Cap
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
58.237,04
-0,79
16/12/25 - 17.40.00
|
58.237,04 | -0,79 |
16/12/25 17.40.00 |
58.162,45 | 58.579,03 | 58.579,03 | 58.699,39 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
21,84
-0,73
17:35:06
|
Acea | 21,84 | -0,73 | 17:35:06 | 22,14 | 1 |
|
17,64
-1,12
17:35:29
|
Alerion | 17,64 | -1,12 | 17:35:29 | 18,00 | 1 |
|
5,99
-1,32
17:35:49
|
Anima Holding | 5,99 | -1,32 | 17:35:49 | 6,08 | 1 |
|
4,324
-1,05
17:35:08
|
Ariston Holding | 4,324 | -1,05 | 17:35:08 | 4,288 | 1 |
|
3,205
-0,62
17:35:02
|
Ascopiave | 3,205 | -0,62 | 17:35:02 | 3,225 | 1 |
|
27,20
-3,03
17:35:29
|
Avio | 27,20 | -3,03 | 17:35:29 | 27,85 | 1 |
|
56,65
+0,98
17:35:13
|
Banca Generali | 56,65 | +0,98 | 17:35:13 | 56,35 | 1 |
|
25,18
+0,32
17:35:11
|
Banca Ifis | 25,18 | +0,32 | 17:35:11 | 25,00 | 1 |
|
9,23
-0,54
17:35:18
|
Bco Desio Brianza | 9,23 | -0,54 | 17:35:18 | 9,29 | 1 |
|
9,41
+0,37
17:35:06
|
Bff Bank | 9,41 | +0,37 | 17:35:06 | 9,38 | 1 |
|
9,275
-0,54
17:35:22
|
Brembo | 9,275 | -0,54 | 17:35:22 | 9,245 | 1 |
|
8,88
-0,89
17:36:29
|
Caltagirone | 8,88 | -0,89 | 17:36:29 | 8,90 | 1 |
|
24,80
+0,61
17:35:17
|
Carel Industries | 24,80 | +0,61 | 17:35:17 | 24,75 | 1 |
|
68,60
+0,44
17:35:29
|
Cembre | 68,60 | +0,44 | 17:35:29 | 68,90 | 1 |
|
18,60
-0,32
17:35:01
|
Cementir Holding | 18,60 | -0,32 | 17:35:01 | 18,66 | 1 |
|
0,71
-0,14
17:35:17
|
Cir | 0,71 | -0,14 | 17:35:17 | 0,713 | 1 |
|
42,20
-4,09
17:35:26
|
Comer Industries | 42,20 | -4,09 | 17:35:26 | 44,00 | 1 |
|
14,90
-0,40
17:35:29
|
Credem | 14,90 | -0,40 | 17:35:29 | 14,96 | 1 |
|
5,03
-0,89
17:35:11
|
D'Amico | 5,03 | -0,89 | 17:35:11 | 5,14 | 1 |
|
50,30
-1,76
17:35:10
|
Danieli & C | 50,30 | -1,76 | 17:35:10 | 51,30 | 1 |