Indice FTSE Italia Mid Cap
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
61.985,05
-0,06
31/08/26 - 17.40.00
|
61.985,05 | -0,06 |
31/08/26 17.40.00 |
61.908,23 | 62.308,60 | 61.966,16 | 62.023,08 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
20,96
-0,57
17:35:18
|
Acea | 20,96 | -0,57 | 17:35:18 | 21,10 | 1 |
|
19,38
+0,00
17:35:05
|
Alerion | 19,38 | +0,00 | 17:35:05 | 19,38 | 1 |
|
7,01
-0,99
17:35:01
|
Anima Holding | 7,01 | -0,99 | 17:35:01 | 7,08 | 1 |
|
2,845
+1,97
17:35:25
|
Ascopiave | 2,845 | +1,97 | 17:35:25 | 2,83 | 1 |
|
66,05
-0,45
17:35:07
|
Banca Generali | 66,05 | -0,45 | 17:35:07 | 66,35 | 1 |
|
14,92
-5,57
17:38:17
|
Banca Ifis | 14,92 | -5,57 | 17:38:17 | 15,19 | 1 |
|
17,50
+4,67
17:35:24
|
Bco Desio Brianza | 17,50 | +4,67 | 17:35:24 | 16,70 | 1 |
|
3,144
-0,19
17:35:09
|
Bff Bank | 3,144 | -0,19 | 17:35:09 | 3,138 | 1 |
|
10,12
+0,30
17:35:48
|
Brembo | 10,12 | +0,30 | 17:35:48 | 10,08 | 1 |
|
10,00
-1,19
17:35:18
|
Caltagirone | 10,00 | -1,19 | 17:35:18 | 10,00 | 1 |
|
26,85
-2,19
17:35:12
|
Carel Industries | 26,85 | -2,19 | 17:35:12 | 28,00 | 1 |
|
84,00
+0,84
17:35:10
|
Cembre | 84,00 | +0,84 | 17:35:10 | 84,30 | 1 |
|
14,46
-1,36
17:35:13
|
Cementir Holding | 14,46 | -1,36 | 17:35:13 | 14,71 | 1 |
|
0,753
+4,29
17:39:30
|
Cir | 0,753 | +4,29 | 17:39:30 | 0,71 | 1 |
|
47,50
-0,21
17:35:03
|
Comer Industries | 47,50 | -0,21 | 17:35:03 | 48,00 | 1 |
|
20,28
-1,27
17:35:15
|
Credem | 20,28 | -1,27 | 17:35:15 | 20,50 | 1 |
|
7,35
-0,41
17:35:25
|
D'Amico | 7,35 | -0,41 | 17:35:25 | 7,45 | 1 |
|
66,50
+0,76
17:39:57
|
Danieli & C | 66,50 | +0,76 | 17:39:57 | 65,65 | 1 |
|
42,32
+1,88
17:35:25
|
De'Longhi | 42,32 | +1,88 | 17:35:25 | 41,90 | 1 |
|
15,43
-0,13
17:35:09
|
El.En. | 15,43 | -0,13 | 17:35:09 | 15,10 | 1 |