Indice FTSE Italia Mid Cap
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
58.574,11
-2,34
02/03/26 - 17.40.00
|
58.574,11 | -2,34 |
02/03/26 17.40.00 |
58.232,51 | 59.121,51 | 58.434,11 | 59.976,64 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
26,04
-1,06
17:35:07
|
Acea | 26,04 | -1,06 | 17:35:07 | 25,88 | 1 |
|
18,52
-2,01
17:35:12
|
Alerion | 18,52 | -2,01 | 17:35:12 | 18,76 | 1 |
|
6,995
+1,67
17:35:02
|
Anima Holding | 6,995 | +1,67 | 17:35:02 | 6,915 | 1 |
|
4,908
-3,00
17:35:03
|
Ariston Holding | 4,908 | -3,00 | 17:35:03 | 4,878 | 1 |
|
3,895
-0,13
17:35:18
|
Ascopiave | 3,895 | -0,13 | 17:35:18 | 3,80 | 1 |
|
34,95
-1,13
17:39:01
|
Avio | 34,95 | -1,13 | 17:39:01 | 36,20 | 1 |
|
53,35
-2,73
17:35:01
|
Banca Generali | 53,35 | -2,73 | 17:35:01 | 53,65 | 1 |
|
24,14
-1,87
17:39:03
|
Banca Ifis | 24,14 | -1,87 | 17:39:03 | 24,10 | 1 |
|
8,92
-2,19
17:35:21
|
Bco Desio Brianza | 8,92 | -2,19 | 17:35:21 | 8,85 | 1 |
|
3,604
-4,76
17:35:05
|
Bff Bank | 3,604 | -4,76 | 17:35:05 | 3,60 | 1 |
|
9,70
-3,58
17:35:01
|
Brembo | 9,70 | -3,58 | 17:35:01 | 9,805 | 1 |
|
10,00
-2,91
17:35:14
|
Caltagirone | 10,00 | -2,91 | 17:35:14 | 10,15 | 1 |
|
22,35
-3,66
17:39:01
|
Carel Industries | 22,35 | -3,66 | 17:39:01 | 21,30 | 1 |
|
73,40
-2,13
17:35:18
|
Cembre | 73,40 | -2,13 | 17:35:18 | 73,00 | 1 |
|
15,84
-0,88
17:35:08
|
Cementir Holding | 15,84 | -0,88 | 17:35:08 | 15,68 | 1 |
|
0,698
-4,12
17:35:10
|
Cir | 0,698 | -4,12 | 17:35:10 | 0,702 | 1 |
|
47,60
-2,26
17:35:26
|
Comer Industries | 47,60 | -2,26 | 17:35:26 | 48,20 | 1 |
|
15,28
-2,05
17:35:09
|
Credem | 15,28 | -2,05 | 17:35:09 | 15,18 | 1 |
|
7,86
+0,70
17:35:33
|
D'Amico | 7,86 | +0,70 | 17:35:33 | 8,02 | 1 |
|
66,60
-1,19
17:35:27
|
Danieli & C | 66,60 | -1,19 | 17:35:27 | 64,70 | 1 |