Indice FTSE Italia Mid Cap
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
61.414,51
+1,10
22/05/26 - 17.40.00
|
61.414,51 | +1,10 |
22/05/26 17.40.00 |
60.834,07 | 61.485,67 | 61.220,00 | 60.745,75 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
23,08
-0,94
17:35:07
|
Acea | 23,08 | -0,94 | 17:35:07 | 23,30 | 1 |
|
25,20
-10,64
17:38:14
|
Alerion | 25,20 | -10,64 | 17:38:14 | 26,40 | 1 |
|
7,02
-1,68
17:35:07
|
Anima Holding | 7,02 | -1,68 | 17:35:07 | 7,15 | 1 |
|
3,20
+2,50
17:36:03
|
Ariston Holding | 3,20 | +2,50 | 17:36:03 | 3,20 | 1 |
|
3,285
+0,77
17:35:23
|
Ascopiave | 3,285 | +0,77 | 17:35:23 | 3,26 | 1 |
|
55,20
+0,09
17:35:15
|
Banca Generali | 55,20 | +0,09 | 17:35:15 | 55,50 | 1 |
|
19,39
-0,21
17:35:23
|
Banca Ifis | 19,39 | -0,21 | 17:35:23 | 19,56 | 1 |
|
9,04
+2,26
17:35:01
|
Bco Desio Brianza | 9,04 | +2,26 | 17:35:01 | 8,75 | 1 |
|
2,322
-1,19
17:35:26
|
Bff Bank | 2,322 | -1,19 | 17:35:26 | 2,362 | 1 |
|
10,86
+4,62
17:35:25
|
Brembo | 10,86 | +4,62 | 17:35:25 | 10,53 | 1 |
|
8,80
+2,44
17:35:08
|
Caltagirone | 8,80 | +2,44 | 17:35:08 | 8,64 | 1 |
|
31,15
+4,36
17:35:06
|
Carel Industries | 31,15 | +4,36 | 17:35:06 | 30,15 | 1 |
|
89,00
+1,83
17:35:13
|
Cembre | 89,00 | +1,83 | 17:35:13 | 87,70 | 1 |
|
13,69
+2,16
17:35:25
|
Cementir Holding | 13,69 | +2,16 | 17:35:25 | 13,62 | 1 |
|
0,70
+0,14
17:35:09
|
Cir | 0,70 | +0,14 | 17:35:09 | 0,694 | 1 |
|
50,80
+1,20
17:35:10
|
Comer Industries | 50,80 | +1,20 | 17:35:10 | 50,60 | 1 |
|
15,14
+0,13
17:35:12
|
Credem | 15,14 | +0,13 | 17:35:12 | 15,21 | 1 |
|
8,175
-3,82
17:35:26
|
D'Amico | 8,175 | -3,82 | 17:35:26 | 8,305 | 1 |
|
69,40
+3,27
17:35:06
|
Danieli & C | 69,40 | +3,27 | 17:35:06 | 67,55 | 1 |
|
35,10
+2,69
17:35:28
|
De'Longhi | 35,10 | +2,69 | 17:35:28 | 34,88 | 1 |