Indice FTSE Italia Mid Cap
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
60.375,96
+0,44
06/02/26 - 17.40.00
|
60.375,96 | +0,44 |
06/02/26 17.40.00 |
59.541,76 | 60.375,96 | 59.940,24 | 60.112,92 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
24,30
+1,00
17:35:13
|
Acea | 24,30 | +1,00 | 17:35:13 | 23,96 | 1 |
|
18,46
+0,00
17:35:08
|
Alerion | 18,46 | +0,00 | 17:35:08 | 18,36 | 1 |
|
6,965
+0,22
17:35:12
|
Anima Holding | 6,965 | +0,22 | 17:35:12 | 6,92 | 1 |
|
4,986
+0,12
17:35:21
|
Ariston Holding | 4,986 | +0,12 | 17:35:21 | 4,97 | 1 |
|
3,41
+0,59
17:35:28
|
Ascopiave | 3,41 | +0,59 | 17:35:28 | 3,43 | 1 |
|
32,95
-1,93
17:36:32
|
Avio | 32,95 | -1,93 | 17:36:32 | 33,20 | 1 |
|
57,85
+1,14
17:35:18
|
Banca Generali | 57,85 | +1,14 | 17:35:18 | 56,80 | 1 |
|
27,02
-0,44
17:35:12
|
Banca Ifis | 27,02 | -0,44 | 17:35:12 | 27,00 | 1 |
|
9,12
+1,22
17:35:04
|
Bco Desio Brianza | 9,12 | +1,22 | 17:35:04 | 9,10 | 1 |
|
4,442
-4,02
17:38:27
|
Bff Bank | 4,442 | -4,02 | 17:38:27 | 4,536 | 1 |
|
10,45
+3,26
17:35:17
|
Brembo | 10,45 | +3,26 | 17:35:17 | 10,02 | 1 |
|
10,10
+2,23
17:35:23
|
Caltagirone | 10,10 | +2,23 | 17:35:23 | 9,90 | 1 |
|
20,60
-1,67
17:35:01
|
Carel Industries | 20,60 | -1,67 | 17:35:01 | 21,20 | 1 |
|
69,50
+1,31
17:35:26
|
Cembre | 69,50 | +1,31 | 17:35:26 | 68,30 | 1 |
|
19,00
+0,74
17:35:00
|
Cementir Holding | 19,00 | +0,74 | 17:35:00 | 18,70 | 1 |
|
0,689
-0,58
17:35:03
|
Cir | 0,689 | -0,58 | 17:35:03 | 0,691 | 1 |
|
48,90
-2,98
17:35:06
|
Comer Industries | 48,90 | -2,98 | 17:35:06 | 50,60 | 1 |
|
15,86
+0,00
17:35:11
|
Credem | 15,86 | +0,00 | 17:35:11 | 15,94 | 1 |
|
6,18
+0,65
17:35:10
|
D'Amico | 6,18 | +0,65 | 17:35:10 | 6,18 | 1 |
|
64,00
+0,31
17:35:18
|
Danieli & C | 64,00 | +0,31 | 17:35:18 | 63,90 | 1 |