Indice FTSE Italia Mid Cap
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
57.240,40
+1,18
10/04/26 - 17.40.00
|
57.240,40 | +1,18 |
10/04/26 17.40.00 |
56.800,40 | 57.661,21 | 56.826,83 | 56.573,55 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
23,60
+0,00
17:35:21
|
Acea | 23,60 | +0,00 | 17:35:21 | 23,48 | 1 |
|
24,40
+7,02
17:35:18
|
Alerion | 24,40 | +7,02 | 17:35:18 | 23,00 | 1 |
|
6,76
-0,15
17:35:08
|
Anima Holding | 6,76 | -0,15 | 17:35:08 | 6,79 | 1 |
|
3,996
-1,19
17:35:17
|
Ariston Holding | 3,996 | -1,19 | 17:35:17 | 4,044 | 1 |
|
3,56
-1,25
17:35:20
|
Ascopiave | 3,56 | -1,25 | 17:35:20 | 3,55 | 1 |
|
53,05
-0,09
17:35:11
|
Banca Generali | 53,05 | -0,09 | 17:35:11 | 53,50 | 1 |
|
22,42
+0,54
17:35:09
|
Banca Ifis | 22,42 | +0,54 | 17:35:09 | 22,50 | 1 |
|
17,745
+1,55
17:35:00
|
Bca Pop Sondrio | 17,745 | +1,55 | 17:35:00 | 17,485 | 1 |
|
9,24
+1,32
17:35:02
|
Bco Desio Brianza | 9,24 | +1,32 | 17:35:02 | 9,14 | 1 |
|
1,614
-5,28
17:39:38
|
Bff Bank | 1,614 | -5,28 | 17:39:38 | 1,724 | 1 |
|
8,44
+0,90
17:35:38
|
Brembo | 8,44 | +0,90 | 17:35:38 | 8,37 | 1 |
|
9,22
+2,44
17:35:17
|
Caltagirone | 9,22 | +2,44 | 17:35:17 | 9,09 | 1 |
|
24,90
+1,01
17:36:18
|
Carel Industries | 24,90 | +1,01 | 17:36:18 | 24,85 | 1 |
|
74,10
+2,35
17:35:28
|
Cembre | 74,10 | +2,35 | 17:35:28 | 71,60 | 1 |
|
16,63
+2,59
17:35:21
|
Cementir Holding | 16,63 | +2,59 | 17:35:21 | 16,10 | 1 |
|
0,704
+1,00
17:35:04
|
Cir | 0,704 | +1,00 | 17:35:04 | 0,693 | 1 |
|
46,70
+7,36
17:29:11
|
Comer Industries | 46,70 | +7,36 | 17:29:11 | 43,10 | 1 |
|
15,64
+1,30
17:35:27
|
Credem | 15,64 | +1,30 | 17:35:27 | 15,43 | 1 |
|
7,755
-5,54
17:35:21
|
D'Amico | 7,755 | -5,54 | 17:35:21 | 8,11 | 1 |
|
64,75
+1,81
17:35:17
|
Danieli & C | 64,75 | +1,81 | 17:35:17 | 64,15 | 1 |