Indice FTSE Italia Mid Cap
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
61.345,70
+0,15
16/01/26 - 17.40.00
|
61.345,70 | +0,15 |
16/01/26 17.40.00 |
61.185,15 | 61.451,85 | 61.217,84 | 61.251,02 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
23,10
+0,43
17:35:05
|
Acea | 23,10 | +0,43 | 17:35:05 | 23,10 | 1 |
|
18,22
-1,94
17:35:12
|
Alerion | 18,22 | -1,94 | 17:35:12 | 18,52 | 1 |
|
6,44
+1,42
17:35:02
|
Anima Holding | 6,44 | +1,42 | 17:35:02 | 6,35 | 1 |
|
4,61
-0,43
17:35:25
|
Ariston Holding | 4,61 | -0,43 | 17:35:25 | 4,586 | 1 |
|
3,445
+1,47
17:35:24
|
Ascopiave | 3,445 | +1,47 | 17:35:24 | 3,43 | 1 |
|
38,65
+1,58
17:35:11
|
Avio | 38,65 | +1,58 | 17:35:11 | 38,00 | 1 |
|
58,25
+0,00
17:35:08
|
Banca Generali | 58,25 | +0,00 | 17:35:08 | 58,15 | 1 |
|
26,78
-0,15
17:35:16
|
Banca Ifis | 26,78 | -0,15 | 17:35:16 | 26,90 | 1 |
|
9,14
-1,08
17:35:01
|
Bco Desio Brianza | 9,14 | -1,08 | 17:35:01 | 9,36 | 1 |
|
8,465
+1,99
17:36:25
|
Bff Bank | 8,465 | +1,99 | 17:36:25 | 8,275 | 1 |
|
9,81
-1,01
17:35:15
|
Brembo | 9,81 | -1,01 | 17:35:15 | 9,86 | 1 |
|
9,94
-2,07
17:35:15
|
Caltagirone | 9,94 | -2,07 | 17:35:15 | 10,15 | 1 |
|
23,65
-1,25
17:35:26
|
Carel Industries | 23,65 | -1,25 | 17:35:26 | 23,75 | 1 |
|
67,90
+1,19
17:35:05
|
Cembre | 67,90 | +1,19 | 17:35:05 | 67,00 | 1 |
|
19,42
-0,92
17:36:25
|
Cementir Holding | 19,42 | -0,92 | 17:36:25 | 19,58 | 1 |
|
0,70
+0,00
17:35:20
|
Cir | 0,70 | +0,00 | 17:35:20 | 0,701 | 1 |
|
49,30
-0,20
17:35:27
|
Comer Industries | 49,30 | -0,20 | 17:35:27 | 49,40 | 1 |
|
15,44
-1,66
17:35:22
|
Credem | 15,44 | -1,66 | 17:35:22 | 15,80 | 1 |
|
5,70
+0,71
17:35:08
|
D'Amico | 5,70 | +0,71 | 17:35:08 | 5,61 | 1 |
|
57,30
+0,70
17:35:10
|
Danieli & C | 57,30 | +0,70 | 17:35:10 | 57,10 | 1 |