Indice FTSE Italia Mid Cap
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
51.303,67
-1,26
20/03/26 - 17.40.00
|
51.303,67 | -1,26 |
20/03/26 17.40.00 |
51.303,67 | 52.743,59 | 52.242,81 | 51.960,12 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
21,74
-1,27
17:35:18
|
Acea | 21,74 | -1,27 | 17:35:18 | 22,02 | 1 |
|
19,32
+2,99
17:35:27
|
Alerion | 19,32 | +2,99 | 17:35:27 | 18,98 | 1 |
|
6,585
-0,98
17:35:16
|
Anima Holding | 6,585 | -0,98 | 17:35:16 | 6,64 | 1 |
|
3,58
-1,21
17:35:09
|
Ariston Holding | 3,58 | -1,21 | 17:35:09 | 3,70 | 1 |
|
3,365
-1,89
17:35:27
|
Ascopiave | 3,365 | -1,89 | 17:35:27 | 3,42 | 1 |
|
35,00
-6,67
17:35:54
|
Avio | 35,00 | -6,67 | 17:35:54 | 37,45 | 1 |
|
50,35
-1,85
17:35:14
|
Banca Generali | 50,35 | -1,85 | 17:35:14 | 51,80 | 1 |
|
21,80
-1,18
17:35:18
|
Banca Ifis | 21,80 | -1,18 | 17:35:18 | 22,16 | 1 |
|
8,41
-2,77
17:35:06
|
Bco Desio Brianza | 8,41 | -2,77 | 17:35:06 | 8,65 | 1 |
|
3,02
-4,67
17:38:55
|
Bff Bank | 3,02 | -4,67 | 17:38:55 | 3,188 | 1 |
|
7,475
-1,06
17:35:25
|
Brembo | 7,475 | -1,06 | 17:35:25 | 7,645 | 1 |
|
8,72
-0,68
17:35:01
|
Caltagirone | 8,72 | -0,68 | 17:35:01 | 8,84 | 1 |
|
20,10
+0,00
17:35:17
|
Carel Industries | 20,10 | +0,00 | 17:35:17 | 20,10 | 1 |
|
60,70
-2,10
17:35:05
|
Cembre | 60,70 | -2,10 | 17:35:05 | 62,00 | 1 |
|
14,58
+1,11
17:35:20
|
Cementir Holding | 14,58 | +1,11 | 17:35:20 | 14,44 | 1 |
|
0,654
-1,06
17:35:03
|
Cir | 0,654 | -1,06 | 17:35:03 | 0,66 | 1 |
|
39,30
-1,01
17:35:03
|
Comer Industries | 39,30 | -1,01 | 17:35:03 | 40,00 | 1 |
|
14,08
-1,40
17:35:25
|
Credem | 14,08 | -1,40 | 17:35:25 | 14,32 | 1 |
|
6,945
-3,14
17:35:03
|
D'Amico | 6,945 | -3,14 | 17:35:03 | 7,175 | 1 |
|
56,20
-0,18
17:35:22
|
Danieli & C | 56,20 | -0,18 | 17:35:22 | 56,90 | 1 |