Indice FTSE Italia Mid Cap
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
58.699,39
+0,60
15/12/25 - 17.40.00
|
58.699,39 | +0,60 |
15/12/25 17.40.00 |
58.509,16 | 58.881,06 | 58.512,88 | 58.350,65 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
22,00
+0,82
17:35:18
|
Acea | 22,00 | +0,82 | 17:35:18 | 21,86 | 1 |
|
17,84
+2,18
17:35:26
|
Alerion | 17,84 | +2,18 | 17:35:26 | 17,32 | 1 |
|
6,07
+0,66
17:35:05
|
Anima Holding | 6,07 | +0,66 | 17:35:05 | 6,03 | 1 |
|
4,37
+1,02
17:35:00
|
Ariston Holding | 4,37 | +1,02 | 17:35:00 | 4,398 | 1 |
|
3,225
+2,06
17:35:57
|
Ascopiave | 3,225 | +2,06 | 17:35:57 | 3,205 | 1 |
|
28,05
+3,13
17:35:04
|
Avio | 28,05 | +3,13 | 17:35:04 | 27,50 | 1 |
|
56,10
+0,63
17:35:01
|
Banca Generali | 56,10 | +0,63 | 17:35:01 | 55,70 | 1 |
|
25,10
+1,29
17:35:05
|
Banca Ifis | 25,10 | +1,29 | 17:35:05 | 25,06 | 1 |
|
9,28
+1,53
17:35:18
|
Bco Desio Brianza | 9,28 | +1,53 | 17:35:18 | 9,14 | 1 |
|
9,375
-0,64
17:35:28
|
Bff Bank | 9,375 | -0,64 | 17:35:28 | 9,535 | 1 |
|
9,325
+0,43
17:35:07
|
Brembo | 9,325 | +0,43 | 17:35:07 | 9,235 | 1 |
|
8,96
+0,00
17:35:13
|
Caltagirone | 8,96 | +0,00 | 17:35:13 | 9,00 | 1 |
|
24,65
-1,40
17:35:05
|
Carel Industries | 24,65 | -1,40 | 17:35:05 | 24,75 | 1 |
|
68,30
-1,58
17:35:25
|
Cembre | 68,30 | -1,58 | 17:35:25 | 69,40 | 1 |
|
18,66
+2,30
17:35:36
|
Cementir Holding | 18,66 | +2,30 | 17:35:36 | 18,26 | 1 |
|
0,711
+0,14
17:35:18
|
Cir | 0,711 | +0,14 | 17:35:18 | 0,71 | 1 |
|
44,00
-1,35
17:35:19
|
Comer Industries | 44,00 | -1,35 | 17:35:19 | 44,50 | 1 |
|
14,96
+1,36
17:35:21
|
Credem | 14,96 | +1,36 | 17:35:21 | 14,80 | 1 |
|
5,075
-1,46
17:35:13
|
D'Amico | 5,075 | -1,46 | 17:35:13 | 5,17 | 1 |
|
51,20
+0,59
17:35:29
|
Danieli & C | 51,20 | +0,59 | 17:35:29 | 51,10 | 1 |