Indice FTSE Italia Mid Cap
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
62.911,09
+0,06
02/07/26 - 09.23.45
|
62.911,09 | +0,06 |
02/07/26 09.23.45 |
62.757,18 | 62.911,09 | 62.757,18 | 62.873,88 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
21,56
+0,56
09:20:29
|
Acea | 21,56 | +0,56 | 09:20:29 | 21,42 | 5 |
|
21,60
+0,47
09:14:37
|
Alerion | 21,60 | +0,47 | 09:14:37 | 21,80 | 5 |
|
7,06
-0,28
09:22:09
|
Anima Holding | 7,06 | -0,28 | 09:22:09 | 7,07 | 5 |
|
2,965
+1,02
09:20:48
|
Ascopiave | 2,965 | +1,02 | 09:20:48 | 2,96 | 5 |
|
65,75
+0,08
09:22:40
|
Banca Generali | 65,75 | +0,08 | 09:22:40 | 65,35 | 5 |
|
12,88
+0,55
09:23:31
|
Banca Ifis | 12,88 | +0,55 | 09:23:31 | 12,85 | 5 |
|
13,60
+0,30
09:20:35
|
Bco Desio Brianza | 13,60 | +0,30 | 09:20:35 | 13,66 | 5 |
|
3,18
+0,00
09:23:30
|
Bff Bank | 3,18 | +0,00 | 09:23:30 | 3,19 | 5 |
|
10,42
+0,48
09:23:48
|
Brembo | 10,42 | +0,48 | 09:23:48 | 10,25 | 5 |
|
10,08
+0,20
09:22:19
|
Caltagirone | 10,08 | +0,20 | 09:22:19 | 10,04 | 5 |
|
31,90
-0,62
09:03:44
|
Carel Industries | 31,90 | -0,62 | 09:03:44 | 31,65 | 5 |
|
-
-
N.D.
|
Cembre | 5 | ||||
|
14,59
+0,27
09:22:33
|
Cementir Holding | 14,59 | +0,27 | 09:22:33 | 14,52 | 5 |
|
0,732
+2,95
09:22:46
|
Cir | 0,732 | +2,95 | 09:22:46 | 0,72 | 5 |
|
46,50
+0,00
09:07:10
|
Comer Industries | 46,50 | +0,00 | 09:07:10 | 46,50 | 5 |
|
17,28
+0,47
09:22:48
|
Credem | 17,28 | +0,47 | 09:22:48 | 17,19 | 5 |
|
6,73
+1,97
09:23:55
|
D'Amico | 6,73 | +1,97 | 09:23:55 | 6,595 | 5 |
|
67,10
-0,45
09:22:59
|
Danieli & C | 67,10 | -0,45 | 09:22:59 | 67,40 | 5 |
|
38,20
-0,68
09:22:27
|
De'Longhi | 38,20 | -0,68 | 09:22:27 | 38,38 | 5 |
|
17,27
-0,29
09:14:09
|
El.En. | 17,27 | -0,29 | 09:14:09 | 17,45 | 5 |