Indice FTSE Italia Mid Cap
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
57.709,92
-0,91
17/12/25 - 17.40.00
|
57.709,92 | -0,91 |
17/12/25 17.40.00 |
57.709,92 | 58.361,65 | 58.334,21 | 58.237,04 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
21,66
-0,82
17:35:22
|
Acea | 21,66 | -0,82 | 17:35:22 | 22,00 | 1 |
|
17,52
-0,68
17:35:08
|
Alerion | 17,52 | -0,68 | 17:35:08 | 17,64 | 1 |
|
6,06
+1,17
17:35:19
|
Anima Holding | 6,06 | +1,17 | 17:35:19 | 6,00 | 1 |
|
4,45
+2,91
17:35:21
|
Ariston Holding | 4,45 | +2,91 | 17:35:21 | 4,582 | 1 |
|
3,205
+0,00
17:35:15
|
Ascopiave | 3,205 | +0,00 | 17:35:15 | 3,19 | 1 |
|
26,90
-1,10
17:35:23
|
Avio | 26,90 | -1,10 | 17:35:23 | 27,45 | 1 |
|
56,55
-0,18
17:35:02
|
Banca Generali | 56,55 | -0,18 | 17:35:02 | 57,00 | 1 |
|
25,36
+0,71
17:35:17
|
Banca Ifis | 25,36 | +0,71 | 17:35:17 | 25,36 | 1 |
|
9,32
+0,98
17:35:28
|
Bco Desio Brianza | 9,32 | +0,98 | 17:35:28 | 9,10 | 1 |
|
9,335
-0,80
17:38:12
|
Bff Bank | 9,335 | -0,80 | 17:38:12 | 9,43 | 1 |
|
9,215
-0,65
17:35:24
|
Brembo | 9,215 | -0,65 | 17:35:24 | 9,24 | 1 |
|
9,00
+1,35
17:35:21
|
Caltagirone | 9,00 | +1,35 | 17:35:21 | 8,88 | 1 |
|
24,45
-1,41
17:35:12
|
Carel Industries | 24,45 | -1,41 | 17:35:12 | 24,70 | 1 |
|
68,00
-0,87
17:35:29
|
Cembre | 68,00 | -0,87 | 17:35:29 | 68,00 | 1 |
|
18,54
-0,32
17:35:09
|
Cementir Holding | 18,54 | -0,32 | 17:35:09 | 18,60 | 1 |
|
0,702
-1,13
17:35:09
|
Cir | 0,702 | -1,13 | 17:35:09 | 0,71 | 1 |
|
43,80
+3,79
17:35:21
|
Comer Industries | 43,80 | +3,79 | 17:35:21 | 41,80 | 1 |
|
15,22
+2,15
17:35:09
|
Credem | 15,22 | +2,15 | 17:35:09 | 14,92 | 1 |
|
5,045
+0,30
17:35:27
|
D'Amico | 5,045 | +0,30 | 17:35:27 | 5,095 | 1 |
|
50,80
+0,99
17:35:09
|
Danieli & C | 50,80 | +0,99 | 17:35:09 | 50,80 | 1 |