Listino A-Z: azioni, quotazioni, indici di Borsa
Z
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
20,84
-1,19
16.01.13
Global Equity Market |
20,84 | -1,19 | 16.01.13 | 20,84 | 21,32 | 21,32 | ||
|
220,40
+3,77
16.17.47
Global Equity Market |
220,40 | +3,77 | 16.17.47 | 212,90 | 220,40 | 212,90 | ||
|
0,136
+0,37
16.46.17
Euronext Milan |
0,136 | +0,37 | 16.46.17 | 0,133 | 0,1365 | 0,133 | ||
|
7,89
+0,51
17.35.20
Euronext STAR Milan |
7,89 | +0,51 | 17.35.20 | 7,81 | 8,05 | 7,90 | ||
|
38,93
+2,50
17.03.27
Global Equity Market |
38,93 | +2,50 | 17.03.27 | 38,93 | 39,05 | 39,05 | ||
|
39,765
+4,66
16.23.53
Global Equity Market |
39,765 | +4,66 | 16.23.53 | 39,765 | 39,765 | 39,765 | ||
|
83,88
+1,11
16.56.00
Global Equity Market |
83,88 | +1,11 | 16.56.00 | 83,88 | 83,88 | 83,88 | ||
|
-
-
-
Global Equity Market |
||||||||
|
77,90
-0,68
17.29.44
Global Equity Market |
77,90 | -0,68 | 17.29.44 | 77,44 | 78,89 | 77,44 | ||
|
-
-
-
Global Equity Market |
||||||||
|
144,32
-0,51
16.39.21
Global Equity Market |
144,32 | -0,51 | 16.39.21 | 144,32 | 145,76 | 145,18 | ||
|
0,67
-1,47
9.00.09
Euronext Milan |
0,67 | -1,47 | 9.00.09 | 0,67 | 0,684 | 0,67 | ||
|
625,00
+0,81
11.32.34
Global Equity Market |
625,00 | +0,81 | 11.32.34 | 620,00 | 625,00 | 620,00 |
Listino titoli A-Z