Listino A-Z: azioni, quotazioni, indici di Borsa
U
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
4,25
-0,70
16.46.07
Euronext Growth Milan |
4,25 | -0,70 | 16.46.07 | 4,15 | 4,27 | 4,27 | ||
|
63,10
+1,73
17.06.56
Global Equity Market |
63,10 | +1,73 | 17.06.56 | 61,57 | 63,10 | 62,27 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
9,674
+3,01
17.00.44
Global Equity Market |
9,674 | +3,01 | 17.00.44 | 9,582 | 9,674 | 9,582 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
73,93
+1,48
17.39.02
Euronext Milan |
73,93 | +1,48 | 17.39.02 | 72,81 | 74,81 | 73,26 | ||
|
3,25
-1,52
17.35.11
Euronext STAR Milan |
3,25 | -1,52 | 17.35.11 | 3,24 | 3,30 | 3,30 | ||
|
221,85
-0,98
12.03.09
Global Equity Market |
221,85 | -0,98 | 12.03.09 | 221,85 | 221,85 | 221,85 | ||
|
-
-
-
Global Equity Market |
||||||||
|
21,13
+8,67
17.35.31
Euronext Milan |
21,13 | +8,67 | 17.35.31 | 20,17 | 21,13 | 20,40 | ||
|
-
-
-
Global Equity Market |
||||||||
|
94,07
-0,16
16.35.39
Global Equity Market |
94,07 | -0,16 | 16.35.39 | 94,07 | 94,07 | 94,07 | ||
|
-
-
-
Global Equity Market |
||||||||
|
97,72
-0,18
16.01.11
Global Equity Market |
97,72 | -0,18 | 16.01.11 | 97,70 | 97,72 | 97,70 | ||
|
-
-
-
Global Equity Market |
||||||||
|
243,45
-0,39
17.22.37
Global Equity Market |
243,45 | -0,39 | 17.22.37 | 242,45 | 246,35 | 246,35 |
Listino titoli A-Z