Listino A-Z: azioni, quotazioni, indici di Borsa
S
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
85,18
+1,70
15.19.39
Global Equity Market |
85,18 | +1,70 | 15.19.39 | 85,18 | 85,18 | 85,18 | ||
|
-
-
-
Global Equity Market |
||||||||
|
4,309
+1,03
17.35.18
Euronext Milan |
4,309 | +1,03 | 17.35.18 | 4,266 | 4,35 | 4,294 | ||
|
15,23
+0,70
15.46.45
Global Equity Market |
15,23 | +0,70 | 15.46.45 | 15,23 | 15,394 | 15,394 | ||
|
147,62
+0,45
17.29.33
Global Equity Market |
147,62 | +0,45 | 17.29.33 | 147,62 | 147,68 | 147,68 | ||
|
0,294
-0,68
17.29.51
Euronext Growth Milan |
0,294 | -0,68 | 17.29.51 | 0,294 | 0,296 | 0,296 | ||
|
24,20
-6,35
17.35.11
Global Equity Market |
24,20 | -6,35 | 17.35.11 | 24,20 | 27,405 | 27,13 | ||
|
1,24
-5,34
17.28.09
Euronext Milan |
1,24 | -5,34 | 17.28.09 | 1,24 | 1,32 | 1,32 | ||
|
2,965
+3,31
17.35.13
Euronext STAR Milan |
2,965 | +3,31 | 17.35.13 | 2,865 | 2,98 | 2,87 | ||
|
34,45
-1,71
17.35.20
Euronext Milan |
34,45 | -1,71 | 17.35.20 | 34,45 | 36,15 | 36,15 | ||
|
3,26
+8,49
17.35.26
Euronext Growth Milan |
3,26 | +8,49 | 17.35.26 | 3,035 | 3,345 | 3,035 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
14,80
+0,68
17.35.09
Euronext Milan |
14,80 | +0,68 | 17.35.09 | 14,45 | 14,80 | 14,45 | ||
|
1,185
+0,42
13.34.27
Euronext Growth Milan |
1,185 | +0,42 | 13.34.27 | 1,16 | 1,185 | 1,185 | ||
|
8,92
-1,11
16.00.52
Euronext Growth Milan |
8,92 | -1,11 | 16.00.52 | 8,92 | 9,36 | 9,14 | ||
|
273,55
+1,22
15.38.25
Global Equity Market |
273,55 | +1,22 | 15.38.25 | 272,15 | 273,55 | 272,15 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
68,31
-1,50
17.35.23
Global Equity Market |
68,31 | -1,50 | 17.35.23 | 68,31 | 70,54 | 70,32 | ||
|
-
-
-
Global Equity Market |
Listino titoli A-Z