Listino A-Z: azioni, quotazioni, indici di Borsa
S
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
356,00
+1,38
11.38.08
Global Equity Market |
356,00 | +1,38 | 11.38.08 | 355,75 | 356,00 | 355,75 | ||
|
1,35
+12,50
17.38.19
Euronext Milan |
1,35 | +12,50 | 17.38.19 | 1,19 | 1,35 | 1,22 | ||
|
63,63
+1,99
12.25.38
Global Equity Market |
63,63 | +1,99 | 12.25.38 | 63,63 | 63,63 | 63,63 | ||
|
13,90
-0,36
17.35.24
Euronext STAR Milan |
13,90 | -0,36 | 17.35.24 | 13,75 | 13,95 | 13,90 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
1,962
+2,40
17.35.12
Euronext Milan |
1,962 | +2,40 | 17.35.12 | 1,924 | 1,992 | 1,94 | ||
|
-
-
-
Global Equity Market |
||||||||
|
3,423
-2,12
17.39.39
Euronext Milan |
3,423 | -2,12 | 17.39.39 | 3,412 | 3,491 | 3,491 | ||
|
159,12
+1,21
17.35.20
Global Equity Market |
159,12 | +1,21 | 17.35.20 | 156,20 | 160,86 | 158,58 | ||
|
6,97
+4,19
17.35.23
Euronext Milan |
6,97 | +4,19 | 17.35.23 | 6,87 | 7,07 | 6,92 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
34,55
+1,62
17.35.01
Euronext STAR Milan |
34,55 | +1,62 | 17.35.01 | 33,75 | 34,75 | 34,75 | ||
|
79,38
+0,43
17.27.46
Global Equity Market |
79,38 | +0,43 | 17.27.46 | 79,10 | 80,35 | 80,35 | ||
|
173,50
+1,60
17.35.17
Global Equity Market |
173,50 | +1,60 | 17.35.17 | 170,00 | 173,94 | 171,40 | ||
|
15,585
-0,64
17.01.36
Global Equity Market |
15,585 | -0,64 | 17.01.36 | 15,585 | 15,845 | 15,775 | ||
|
-
-
-
Global Equity Market |
Listino titoli A-Z