Listino A-Z: azioni, quotazioni, indici di Borsa
S
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
360,90
-1,37
9.00.17
Global Equity Market |
360,90 | -1,37 | 9.00.17 | 360,90 | 360,90 | 360,90 | ||
|
1,56
-1,27
12.11.01
Euronext Milan |
1,56 | -1,27 | 12.11.01 | 1,53 | 1,60 | 1,58 | ||
|
49,35
+0,64
9.54.10
Global Equity Market |
49,35 | +0,64 | 9.54.10 | 49,35 | 49,35 | 49,35 | ||
|
12,65
+0,00
12.05.05
Euronext STAR Milan |
12,65 | +0,00 | 12.05.05 | 12,65 | 12,75 | 12,65 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1,31
-1,50
9.24.12
Euronext Growth Milan |
1,31 | -1,50 | 9.24.12 | 1,28 | 1,31 | 1,31 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1,72
+2,32
12.15.18
Euronext Milan |
1,72 | +2,32 | 12.15.18 | 1,68 | 1,746 | 1,686 | ||
|
-
-
-
Global Equity Market |
||||||||
|
4,453
+0,09
12.14.49
Euronext Milan |
4,453 | +0,09 | 12.14.49 | 4,416 | 4,472 | 4,456 | ||
|
157,06
-0,76
12.14.02
Global Equity Market |
157,06 | -0,76 | 12.14.02 | 156,72 | 158,06 | 157,58 | ||
|
9,59
+1,70
12.14.44
Euronext Milan |
9,59 | +1,70 | 12.14.44 | 9,33 | 9,825 | 9,33 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
38,18
-0,57
12.15.25
Euronext STAR Milan |
38,18 | -0,57 | 12.15.25 | 37,74 | 38,36 | 38,30 | ||
|
76,80
-0,10
12.06.26
Global Equity Market |
76,80 | -0,10 | 12.06.26 | 76,08 | 76,94 | 76,08 | ||
|
155,72
-2,12
12.07.24
Global Equity Market |
155,72 | -2,12 | 12.07.24 | 154,36 | 158,36 | 158,36 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
Listino titoli A-Z