Listino A-Z: azioni, quotazioni, indici di Borsa
S
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
360,90
-1,37
9.00.17
Global Equity Market |
360,90 | -1,37 | 9.00.17 | 360,90 | 360,90 | 360,90 | ||
|
1,55
-1,90
14.35.01
Euronext Milan |
1,55 | -1,90 | 14.35.01 | 1,53 | 1,60 | 1,58 | ||
|
48,50
-1,09
13.47.33
Global Equity Market |
48,50 | -1,09 | 13.47.33 | 48,50 | 49,35 | 49,35 | ||
|
12,60
-0,40
14.26.58
Euronext STAR Milan |
12,60 | -0,40 | 14.26.58 | 12,55 | 12,75 | 12,65 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1,31
-1,50
9.24.12
Euronext Growth Milan |
1,31 | -1,50 | 9.24.12 | 1,28 | 1,31 | 1,31 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1,709
+1,67
14.28.32
Euronext Milan |
1,709 | +1,67 | 14.28.32 | 1,68 | 1,746 | 1,686 | ||
|
-
-
-
Global Equity Market |
||||||||
|
4,485
+0,81
14.35.45
Euronext Milan |
4,485 | +0,81 | 14.35.45 | 4,416 | 4,509 | 4,456 | ||
|
156,38
-1,19
14.05.51
Global Equity Market |
156,38 | -1,19 | 14.05.51 | 156,38 | 158,06 | 157,58 | ||
|
9,51
+0,85
14.35.33
Euronext Milan |
9,51 | +0,85 | 14.35.33 | 9,33 | 9,825 | 9,33 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
38,12
-0,73
14.35.57
Euronext STAR Milan |
38,12 | -0,73 | 14.35.57 | 37,74 | 38,36 | 38,30 | ||
|
76,94
+0,08
14.29.16
Global Equity Market |
76,94 | +0,08 | 14.29.16 | 76,08 | 77,16 | 76,08 | ||
|
155,56
-2,22
14.30.04
Global Equity Market |
155,56 | -2,22 | 14.30.04 | 154,36 | 158,36 | 158,36 | ||
|
13,68
+0,89
13.42.24
Global Equity Market |
13,68 | +0,89 | 13.42.24 | 13,68 | 13,68 | 13,68 | ||
|
-
-
-
Global Equity Market |
Listino titoli A-Z