Listino A-Z: azioni, quotazioni, indici di Borsa
R
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
5,20
+1,56
17.35.08
Euronext Growth Milan |
5,20 | +1,56 | 17.35.08 | 5,16 | 5,60 | 5,16 | ||
|
0,985
+1,55
14.57.48
Euronext Growth Milan |
0,985 | +1,55 | 14.57.48 | 0,985 | 0,985 | 0,985 | ||
|
6,05
+1,34
17.35.04
Euronext Milan |
6,05 | +1,34 | 17.35.04 | 5,95 | 6,08 | 5,98 | ||
|
43,00
+0,19
16.22.17
Global Equity Market |
43,00 | +0,19 | 16.22.17 | 42,98 | 43,00 | 42,98 | ||
|
-
-
-
Global Equity Market |
||||||||
|
89,32
+1,62
16.01.12
Global Equity Market |
89,32 | +1,62 | 16.01.12 | 89,30 | 89,70 | 89,70 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1,35
+0,00
17.35.17
Euronext Milan |
1,35 | +0,00 | 17.35.17 | 1,34 | 1,35 | 1,34 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,959
+0,10
17.35.12
Euronext Milan |
0,959 | +0,10 | 17.35.12 | 0,955 | 0,961 | 0,958 | ||
|
48,18
+1,18
17.37.34
Euronext Milan |
48,18 | +1,18 | 17.37.34 | 47,78 | 48,82 | 47,86 | ||
|
11,10
-0,45
17.08.24
Global Equity Market |
11,10 | -0,45 | 17.08.24 | 10,70 | 11,60 | 11,20 | ||
|
-
-
-
Global Equity Market |
||||||||
|
125,00
+1,63
16.52.08
Global Equity Market |
125,00 | +1,63 | 16.52.08 | 124,00 | 126,00 | 125,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
11,16
-0,89
17.35.08
Euronext Growth Milan |
11,16 | -0,89 | 17.35.08 | 11,10 | 11,54 | 11,38 | ||
|
1,175
-2,49
16.12.19
Euronext Growth Milan |
1,175 | -2,49 | 16.12.19 | 1,165 | 1,20 | 1,195 | ||
|
660,40
-1,49
10.38.12
Global Equity Market |
660,40 | -1,49 | 10.38.12 | 645,00 | 660,40 | 645,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
32,21
+0,22
17.29.35
Global Equity Market |
32,21 | +0,22 | 17.29.35 | 31,99 | 33,03 | 31,99 |
Listino titoli A-Z