Listino A-Z: azioni, quotazioni, indici di Borsa
R
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
4,94
-0,20
17.14.30
Euronext Growth Milan |
4,94 | -0,20 | 17.14.30 | 4,88 | 4,94 | 4,88 | ||
|
0,90
-0,55
15.19.09
Euronext Growth Milan |
0,90 | -0,55 | 15.19.09 | 0,90 | 0,92 | 0,92 | ||
|
5,53
-0,36
17.35.14
Euronext Milan |
5,53 | -0,36 | 17.35.14 | 5,53 | 5,62 | 5,58 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
133,80
+1,13
17.35.13
Global Equity Market |
133,80 | +1,13 | 17.35.13 | 128,10 | 133,80 | 128,10 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1,15
+0,88
17.11.05
Euronext Milan |
1,15 | +0,88 | 17.11.05 | 1,13 | 1,15 | 1,14 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,949
+7,35
17.35.11
Euronext Milan |
0,949 | +7,35 | 17.35.11 | 0,883 | 0,949 | 0,883 | ||
|
50,80
+0,20
17.35.18
Euronext Milan |
50,80 | +0,20 | 17.35.18 | 50,40 | 50,90 | 50,55 | ||
|
11,494
+1,47
17.17.21
Global Equity Market |
11,494 | +1,47 | 17.17.21 | 10,95 | 11,574 | 10,992 | ||
|
-
-
-
Global Equity Market |
||||||||
|
150,00
-0,66
17.14.49
Global Equity Market |
150,00 | -0,66 | 17.14.49 | 147,00 | 150,00 | 147,00 | ||
|
14,88
-0,07
16.29.53
Global Equity Market |
14,88 | -0,07 | 16.29.53 | 14,88 | 14,90 | 14,90 | ||
|
11,20
+0,36
17.36.59
Euronext Growth Milan |
11,20 | +0,36 | 17.36.59 | 10,94 | 11,38 | 11,20 | ||
|
1,22
+0,83
17.09.52
Euronext Growth Milan |
1,22 | +0,83 | 17.09.52 | 1,20 | 1,22 | 1,20 | ||
|
550,50
-0,07
9.31.42
Global Equity Market |
550,50 | -0,07 | 9.31.42 | 550,50 | 550,50 | 550,50 | ||
|
-
-
-
Global Equity Market |
||||||||
|
26,74
-0,04
17.29.45
Global Equity Market |
26,74 | -0,04 | 17.29.45 | 26,31 | 26,77 | 26,50 |
Listino titoli A-Z