Listino A-Z: azioni, quotazioni, indici di Borsa
R
Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
---|---|---|---|---|---|---|---|---|
4,34
+0,00
13.20.34
Euronext Growth Milan |
4,34 | +0,00 | 13.20.34 | 4,34 | 4,38 | 4,35 | ||
1,14
+0,89
10.24.33
Euronext Growth Milan |
1,14 | +0,89 | 10.24.33 | 1,13 | 1,14 | 1,13 | ||
4,775
-0,10
13.47.05
Euronext Milan |
4,775 | -0,10 | 13.47.05 | 4,76 | 4,795 | 4,76 | ||
2,36
-0,42
9.00.20
Euronext Milan |
2,36 | -0,42 | 9.00.20 | 2,36 | 2,36 | 2,36 | ||
0,746
-1,58
13.40.50
Euronext Milan |
0,746 | -1,58 | 13.40.50 | 0,741 | 0,76 | 0,741 | ||
51,50
-0,69
13.49.10
Euronext Milan |
51,50 | -0,69 | 13.49.10 | 50,60 | 51,88 | 51,80 | ||
-
-
-
Global Equity Market |
||||||||
5,74
-3,69
13.50.18
Euronext Growth Milan |
5,74 | -3,69 | 13.50.18 | 5,62 | 6,02 | 5,86 | ||
-
-
-
Euronext Growth Milan |
||||||||
-
-
-
Global Equity Market |
||||||||
1,95
+0,26
13.29.27
Euronext Growth Milan |
1,95 | +0,26 | 13.29.27 | 1,925 | 1,97 | 1,93 | ||
43,90
+1,81
13.06.12
Global Equity Market |
43,90 | +1,81 | 13.06.12 | 43,75 | 43,90 | 43,75 | ||
132,70
-0,07
13.50.36
Euronext STAR Milan |
132,70 | -0,07 | 13.50.36 | 130,90 | 133,10 | 133,10 | ||
15,335
+0,62
10.14.26
Global Equity Market |
15,335 | +0,62 | 10.14.26 | 15,335 | 15,335 | 15,335 | ||
-
-
-
Euronext Growth Milan |
||||||||
0,152
-7,32
11.42.09
Euronext Milan |
0,152 | -7,32 | 11.42.09 | 0,15 | 0,157 | 0,157 | ||
2,06
-0,96
11.57.17
Euronext Growth Milan |
2,06 | -0,96 | 11.57.17 | 2,06 | 2,10 | 2,06 | ||
8,70
-1,14
13.01.46
Euronext STAR Milan |
8,70 | -1,14 | 13.01.46 | 8,60 | 8,90 | 8,80 | ||
5,00
-0,40
11.09.05
Euronext Growth Milan |
5,00 | -0,40 | 11.09.05 | 4,96 | 5,00 | 5,00 | ||
484,00
+1,34
13.47.20
Global Equity Market |
484,00 | +1,34 | 13.47.20 | 472,80 | 484,60 | 482,40 |
Listino titoli A-Z