Listino A-Z: azioni, quotazioni, indici di Borsa
P
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
21,415
+2,17
15.36.55
Global Equity Market |
21,415 | +2,17 | 15.36.55 | 21,20 | 21,425 | 21,255 | ||
|
5,80
-0,34
16.21.33
Euronext Growth Milan |
5,80 | -0,34 | 16.21.33 | 5,72 | 5,80 | 5,80 | ||
|
-
-
-
Global Equity Market |
||||||||
|
522,20
+1,16
15.14.05
Global Equity Market |
522,20 | +1,16 | 15.14.05 | 522,20 | 522,60 | 522,60 | ||
|
0,74
+2,49
15.11.47
Euronext Growth Milan |
0,74 | +2,49 | 15.11.47 | 0,74 | 0,74 | 0,74 | ||
|
6,10
+0,99
14.30.02
Euronext Growth Milan |
6,10 | +0,99 | 14.30.02 | 6,10 | 6,26 | 6,10 | ||
|
62,65
+2,57
16.01.34
Global Equity Market |
62,65 | +2,57 | 16.01.34 | 61,64 | 62,73 | 61,89 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
163,94
-0,62
16.11.10
Global Equity Market |
163,94 | -0,62 | 16.11.10 | 163,94 | 164,48 | 164,48 | ||
|
-
-
-
Global Equity Market |
||||||||
|
24,00
+1,10
16.13.12
Global Equity Market |
24,00 | +1,10 | 16.13.12 | 23,84 | 24,00 | 23,84 | ||
|
-
-
-
Global Equity Market |
||||||||
|
53,80
+0,94
15.14.55
Euronext STAR Milan |
53,80 | +0,94 | 15.14.55 | 52,90 | 54,00 | 52,90 | ||
|
-
-
-
Global Equity Market |
||||||||
|
25,82
+30,90
16.22.54
Global Equity Market |
25,82 | +30,90 | 16.22.54 | 20,40 | 29,00 | 21,14 | ||
|
-
-
-
Global Equity Market |
||||||||
|
18,10
+0,00
15.14.35
Euronext Milan |
18,10 | +0,00 | 15.14.35 | 17,95 | 18,45 | 18,35 | ||
|
2,772
+1,91
16.20.15
Euronext Milan |
2,772 | +1,91 | 16.20.15 | 2,718 | 2,822 | 2,718 | ||
|
0,79
-0,50
14.52.02
Euronext Milan |
0,79 | -0,50 | 14.52.02 | 0,76 | 0,794 | 0,794 |
Listino titoli A-Z