Listino A-Z: azioni, quotazioni, indici di Borsa
N
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
75,60
+0,00
15.05.26
Global Equity Market |
75,60 | +0,00 | 15.05.26 | 75,60 | 76,20 | 76,20 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
4,20
+0,96
17.35.11
Euronext STAR Milan |
4,20 | +0,96 | 17.35.11 | 4,15 | 4,20 | 4,16 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
28,66
+0,24
13.58.28
Global Equity Market |
28,66 | +0,24 | 13.58.28 | 28,66 | 29,00 | 29,00 | ||
|
83,15
-1,07
16.25.35
Global Equity Market |
83,15 | -1,07 | 16.25.35 | 83,15 | 83,92 | 83,92 | ||
|
143,12
-3,26
11.39.17
Global Equity Market |
143,12 | -3,26 | 11.39.17 | 143,12 | 143,12 | 143,12 | ||
|
71,29
+0,83
17.29.18
Global Equity Market |
71,29 | +0,83 | 17.29.18 | 70,78 | 71,93 | 71,38 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,675
+3,05
14.58.20
Euronext Growth Milan |
0,675 | +3,05 | 14.58.20 | 0,675 | 0,675 | 0,675 | ||
|
-
-
-
Global Equity Market |
||||||||
|
86,53
-2,07
17.35.03
Global Equity Market |
86,53 | -2,07 | 17.35.03 | 86,05 | 87,55 | 86,56 | ||
|
15,20
-0,13
17.35.25
Euronext STAR Milan |
15,20 | -0,13 | 17.35.25 | 15,03 | 15,60 | 15,22 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
3,33
-1,04
17.35.41
Euronext Milan |
3,33 | -1,04 | 17.35.41 | 3,293 | 3,385 | 3,35 | ||
|
-
-
-
Global Equity Market |
||||||||
|
15,65
-0,95
17.29.27
Euronext Growth Milan |
15,65 | -0,95 | 17.29.27 | 15,15 | 15,65 | 15,55 | ||
|
2,98
+0,00
17.21.13
Euronext Milan |
2,98 | +0,00 | 17.21.13 | 2,98 | 3,02 | 2,98 |
Listino titoli A-Z