Listino A-Z: azioni, quotazioni, indici di Borsa
N
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
25,48
+0,24
10.54.48
Global Equity Market |
25,48 | +0,24 | 10.54.48 | 25,48 | 25,48 | 25,48 | ||
|
-
-
-
Global Equity Market |
||||||||
|
3,74
+0,00
16.28.18
Euronext STAR Milan |
3,74 | +0,00 | 16.28.18 | 3,68 | 3,74 | 3,70 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
21,15
-2,04
14.50.26
Global Equity Market |
21,15 | -2,04 | 14.50.26 | 21,15 | 21,31 | 21,28 | ||
|
88,00
-0,56
17.05.13
Global Equity Market |
88,00 | -0,56 | 17.05.13 | 87,50 | 90,00 | 90,00 | ||
|
87,70
+2,11
17.00.14
Global Equity Market |
87,70 | +2,11 | 17.00.14 | 86,60 | 88,07 | 86,60 | ||
|
66,00
-0,59
17.25.04
Global Equity Market |
66,00 | -0,59 | 17.25.04 | 65,22 | 66,01 | 65,66 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
102,88
-2,78
17.35.21
Global Equity Market |
102,88 | -2,78 | 17.35.21 | 101,44 | 105,90 | 103,04 | ||
|
20,30
+1,00
17.35.22
Euronext STAR Milan |
20,30 | +1,00 | 17.35.22 | 19,94 | 20,30 | 20,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
3,231
+1,86
17.35.02
Euronext Milan |
3,231 | +1,86 | 17.35.02 | 3,167 | 3,274 | 3,199 | ||
|
-
-
-
Global Equity Market |
||||||||
|
13,45
+2,28
16.56.49
Euronext Growth Milan |
13,45 | +2,28 | 16.56.49 | 13,15 | 13,45 | 13,15 | ||
|
2,98
+0,00
13.52.39
Euronext Milan |
2,98 | +0,00 | 13.52.39 | 2,90 | 2,98 | 2,92 |
Listino titoli A-Z