Listino A-Z: azioni, quotazioni, indici di Borsa
G
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
0,65
-4,41
9.00.09
Euronext Growth Milan |
0,65 | -4,41 | 9.00.09 | 0,65 | 0,65 | 0,65 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
0,666
-0,30
15.58.02
Euronext Milan |
0,666 | -0,30 | 15.58.02 | 0,654 | 0,674 | 0,656 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
4,75
+0,21
17.11.05
Euronext STAR Milan |
4,75 | +0,21 | 17.11.05 | 4,70 | 4,77 | 4,72 | ||
|
2,34
+0,86
17.14.33
Euronext Milan |
2,34 | +0,86 | 17.14.33 | 2,31 | 2,36 | 2,32 | ||
|
150,00
+0,00
16.49.02
Global Equity Market |
150,00 | +0,00 | 16.49.02 | 150,00 | 157,00 | 152,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
7,98
+0,00
17.11.16
Euronext STAR Milan |
7,98 | +0,00 | 17.11.16 | 7,94 | 8,06 | 7,94 | ||
|
1,29
-3,73
13.50.08
Euronext Growth Milan |
1,29 | -3,73 | 13.50.08 | 1,29 | 1,35 | 1,33 | ||
|
19,50
+0,00
16.26.16
Global Equity Market |
19,50 | +0,00 | 16.26.16 | 19,50 | 19,50 | 19,50 | ||
|
271,25
+2,15
13.36.15
Global Equity Market |
271,25 | +2,15 | 13.36.15 | 269,30 | 272,40 | 272,40 | ||
|
-
-
-
Global Equity Market |
||||||||
|
10,75
-0,92
16.47.10
Euronext STAR Milan |
10,75 | -0,92 | 16.47.10 | 10,45 | 10,95 | 10,85 | ||
|
22,93
+0,57
17.16.44
Euronext Milan |
22,93 | +0,57 | 17.16.44 | 22,79 | 23,04 | 22,85 | ||
|
3,38
+4,32
17.07.10
Euronext Growth Milan |
3,38 | +4,32 | 17.07.10 | 3,38 | 3,45 | 3,45 | ||
|
0,703
+1,30
17.10.31
Euronext Milan |
0,703 | +1,30 | 17.10.31 | 0,692 | 0,704 | 0,70 | ||
|
9,60
-3,03
16.41.11
Euronext Growth Milan |
9,60 | -3,03 | 16.41.11 | 9,60 | 9,92 | 9,90 | ||
|
0,397
+3,93
9.15.14
Euronext Milan |
0,397 | +3,93 | 9.15.14 | 0,383 | 0,40 | 0,383 | ||
|
1,62
-0,61
16.53.44
Euronext Growth Milan |
1,62 | -0,61 | 16.53.44 | 1,60 | 1,64 | 1,64 |
Listino titoli A-Z