Listino A-Z: azioni, quotazioni, indici di Borsa
F
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
450,00
+4,31
16.20.18
Global Equity Market |
450,00 | +4,31 | 16.20.18 | 450,00 | 450,00 | 450,00 | ||
|
168,20
+0,84
15.56.45
Global Equity Market |
168,20 | +0,84 | 15.56.45 | 168,20 | 168,20 | 168,20 | ||
|
2,63
-1,13
17.22.54
Euronext Growth Milan |
2,63 | -1,13 | 17.22.54 | 2,58 | 2,63 | 2,61 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,524
-0,76
16.43.26
Euronext Growth Milan |
0,524 | -0,76 | 16.43.26 | 0,512 | 0,53 | 0,512 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
325,90
+0,12
17.26.56
Global Equity Market |
325,90 | +0,12 | 17.26.56 | 325,90 | 325,90 | 325,90 | ||
|
309,20
-0,61
17.35.24
Euronext Milan |
309,20 | -0,61 | 17.35.24 | 306,00 | 312,20 | 310,50 | ||
|
3,772
-2,28
17.35.26
Euronext Milan |
3,772 | -2,28 | 17.35.26 | 3,762 | 3,902 | 3,848 | ||
|
41,94
+2,12
16.21.00
Global Equity Market |
41,94 | +2,12 | 16.21.00 | 41,94 | 41,94 | 41,94 | ||
|
0,1094
+0,83
17.35.20
Euronext Milan |
0,1094 | +0,83 | 17.35.20 | 0,108 | 0,1095 | 0,1085 | ||
|
7,92
+4,62
17.37.28
Euronext STAR Milan |
7,92 | +4,62 | 17.37.28 | 7,53 | 8,02 | 7,53 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
9,25
+1,65
17.35.19
Euronext STAR Milan |
9,25 | +1,65 | 17.35.19 | 9,13 | 9,32 | 9,13 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,273
-2,50
17.35.16
Euronext Growth Milan |
0,273 | -2,50 | 17.35.16 | 0,273 | 0,28 | 0,28 | ||
|
14,96
+3,03
17.35.28
Euronext Milan |
14,96 | +3,03 | 17.35.28 | 14,52 | 15,12 | 14,56 |
Listino titoli A-Z