Listino A-Z: azioni, quotazioni, indici di Borsa
D
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
7,295
+1,39
17.35.25
Euronext STAR Milan |
7,295 | +1,39 | 17.35.25 | 7,13 | 7,345 | 7,195 | ||
|
15,985
-1,48
16.43.40
Global Equity Market |
15,985 | -1,48 | 16.43.40 | 15,75 | 16,64 | 16,44 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
68,70
+1,48
17.35.24
Euronext Milan |
68,70 | +1,48 | 17.35.24 | 67,40 | 69,20 | 68,00 | ||
|
48,00
+1,10
17.35.16
Euronext Milan |
48,00 | +1,10 | 17.35.16 | 46,92 | 48,00 | 47,40 | ||
|
-
-
-
Global Equity Market |
||||||||
|
103,08
+0,80
16.15.37
Global Equity Market |
103,08 | +0,80 | 16.15.37 | 101,86 | 103,22 | 101,86 | ||
|
4,33
+0,70
17.35.08
Euronext STAR Milan |
4,33 | +0,70 | 17.35.08 | 4,265 | 4,375 | 4,29 | ||
|
1,50
+4,17
17.19.41
Euronext Growth Milan |
1,50 | +4,17 | 17.19.41 | 1,44 | 1,50 | 1,475 | ||
|
-
-
-
Global Equity Market |
||||||||
|
3,83
+1,32
13.57.44
Euronext Growth Milan |
3,83 | +1,32 | 13.57.44 | 3,83 | 3,83 | 3,83 | ||
|
39,06
+0,72
17.35.23
Euronext Milan |
39,06 | +0,72 | 17.35.23 | 38,62 | 39,56 | 38,84 | ||
|
102,35
+2,39
16.57.19
Global Equity Market |
102,35 | +2,39 | 16.57.19 | 100,95 | 103,35 | 101,60 | ||
|
6,60
+4,76
17.12.22
Euronext Growth Milan |
6,60 | +4,76 | 17.12.22 | 6,25 | 6,60 | 6,25 | ||
|
563,90
-0,32
10.11.37
Global Equity Market |
563,90 | -0,32 | 10.11.37 | 563,90 | 567,10 | 567,10 | ||
|
20,29
-0,59
13.59.14
Global Equity Market |
20,29 | -0,59 | 13.59.14 | 20,29 | 20,68 | 20,68 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
Listino titoli A-Z