Listino A-Z: azioni, quotazioni, indici di Borsa
B
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
11,10
+2,78
17.35.08
Euronext STAR Milan |
11,10 | +2,78 | 17.35.08 | 10,80 | 11,15 | 11,00 | ||
|
4,97
+0,20
17.35.04
Euronext Milan |
4,97 | +0,20 | 17.35.04 | 4,96 | 4,97 | 4,96 | ||
|
-
-
-
Global Equity Market |
||||||||
|
57,40
+3,14
17.35.20
Euronext Milan |
57,40 | +3,14 | 17.35.20 | 55,20 | 57,80 | 55,30 | ||
|
20,78
+3,95
17.38.12
Euronext STAR Milan |
20,78 | +3,95 | 17.38.12 | 19,93 | 20,94 | 20,00 | ||
|
19,635
+0,43
17.35.23
Euronext Milan |
19,635 | +0,43 | 17.35.23 | 19,30 | 19,81 | 19,49 | ||
|
10,104
+12,96
17.39.20
Euronext Milan |
10,104 | +12,96 | 17.39.20 | 9,642 | 10,104 | 9,80 | ||
|
1,788
-0,33
17.24.00
Euronext STAR Milan |
1,788 | -0,33 | 17.24.00 | 1,766 | 1,788 | 1,766 | ||
|
13,32
+0,83
17.38.12
Euronext Milan |
13,32 | +0,83 | 17.38.12 | 12,805 | 13,445 | 12,925 | ||
|
2,86
-0,52
17.29.33
Global Equity Market |
2,86 | -0,52 | 17.29.33 | 2,86 | 2,902 | 2,861 | ||
|
10,684
+0,23
16.47.47
Global Equity Market |
10,684 | +0,23 | 16.47.47 | 10,52 | 10,684 | 10,52 | ||
|
47,615
+2,00
9.00.00
Global Equity Market |
47,615 | +2,00 | 9.00.00 | 47,615 | 47,615 | 47,615 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
48,98
-4,09
17.29.55
Global Equity Market |
48,98 | -4,09 | 17.29.55 | 48,50 | 50,51 | 50,51 | ||
|
7,13
+2,44
17.35.12
Euronext Milan |
7,13 | +2,44 | 17.35.12 | 6,72 | 7,13 | 6,72 | ||
|
1,085
+1,40
17.29.47
Euronext Milan |
1,085 | +1,40 | 17.29.47 | 1,045 | 1,10 | 1,05 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
Listino titoli A-Z