Listino A-Z: azioni, quotazioni, indici di Borsa
B
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
13,85
+0,36
17.29.34
Euronext STAR Milan |
13,85 | +0,36 | 17.29.34 | 13,70 | 13,90 | 13,80 | ||
|
4,50
+0,22
17.35.03
Euronext Milan |
4,50 | +0,22 | 17.35.03 | 4,44 | 4,50 | 4,45 | ||
|
-
-
-
Global Equity Market |
||||||||
|
56,00
+2,19
17.35.11
Euronext Milan |
56,00 | +2,19 | 17.35.11 | 54,70 | 56,00 | 54,70 | ||
|
24,80
+0,90
17.35.27
Euronext STAR Milan |
24,80 | +0,90 | 17.35.27 | 24,56 | 24,86 | 24,74 | ||
|
17,93
+1,24
17.35.02
Euronext Milan |
17,93 | +1,24 | 17.35.02 | 17,76 | 18,05 | 17,84 | ||
|
8,778
+2,98
17.37.57
Euronext Milan |
8,778 | +2,98 | 17.37.57 | 8,551 | 8,875 | 8,551 | ||
|
1,676
+0,12
17.35.22
Euronext STAR Milan |
1,676 | +0,12 | 17.35.22 | 1,674 | 1,698 | 1,698 | ||
|
12,89
+3,95
17.37.55
Euronext Milan |
12,89 | +3,95 | 17.37.55 | 12,415 | 13,045 | 12,455 | ||
|
3,256
+1,15
15.25.26
Global Equity Market |
3,256 | +1,15 | 15.25.26 | 3,25 | 3,27 | 3,25 | ||
|
10,744
+4,47
17.17.31
Global Equity Market |
10,744 | +4,47 | 17.17.31 | 10,508 | 11,04 | 11,04 | ||
|
44,96
+0,57
9.53.56
Global Equity Market |
44,96 | +0,57 | 9.53.56 | 44,92 | 44,96 | 44,94 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
48,97
+0,80
17.23.27
Global Equity Market |
48,97 | +0,80 | 17.23.27 | 48,66 | 49,34 | 48,83 | ||
|
6,80
-2,58
17.35.33
Euronext Milan |
6,80 | -2,58 | 17.35.33 | 6,68 | 7,09 | 7,07 | ||
|
1,05
-1,87
17.37.39
Euronext Milan |
1,05 | -1,87 | 17.37.39 | 1,05 | 1,10 | 1,10 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
Listino titoli A-Z