Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
28,40
-0,18
13.01.07
Global Equity Market |
28,40 | -0,18 | 13.01.07 | 28,38 | 28,40 | 28,38 | ||
|
9,98
+3,01
14.39.35
Global Equity Market |
9,98 | +3,01 | 14.39.35 | 9,676 | 10,015 | 9,676 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
153,80
-1,22
14.17.03
Global Equity Market |
153,80 | -1,22 | 14.17.03 | 152,94 | 154,68 | 154,68 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
21,20
+0,00
13.29.24
Euronext Growth Milan |
21,20 | +0,00 | 13.29.24 | 21,00 | 21,20 | 21,00 | ||
|
32,175
-4,88
14.47.24
Global Equity Market |
32,175 | -4,88 | 14.47.24 | 32,175 | 32,175 | 32,175 | ||
|
17,52
+0,11
14.45.44
Euronext Milan |
17,52 | +0,11 | 14.45.44 | 17,52 | 17,78 | 17,64 | ||
|
3,19
-7,54
14.29.27
Euronext Growth Milan |
3,19 | -7,54 | 14.29.27 | 3,16 | 3,54 | 3,51 | ||
|
0,564
+12,35
13.32.42
Euronext Growth Milan |
0,564 | +12,35 | 13.32.42 | 0,528 | 0,564 | 0,536 | ||
|
0,236
-1,46
12.21.46
Euronext Milan |
0,236 | -1,46 | 12.21.46 | 0,236 | 0,24 | 0,24 | ||
|
10,40
-0,48
14.34.18
Euronext STAR Milan |
10,40 | -0,48 | 14.34.18 | 10,30 | 10,60 | 10,45 | ||
|
1,57
+0,64
13.53.33
Euronext Growth Milan |
1,57 | +0,64 | 13.53.33 | 1,54 | 1,57 | 1,57 | ||
|
267,80
+0,64
14.36.35
Global Equity Market |
267,80 | +0,64 | 14.36.35 | 267,10 | 268,80 | 268,60 | ||
|
4,41
+0,00
14.49.05
Euronext Growth Milan |
4,41 | +0,00 | 14.49.05 | 4,33 | 4,45 | 4,43 | ||
|
153,52
-0,75
14.39.25
Global Equity Market |
153,52 | -0,75 | 14.39.25 | 153,52 | 154,80 | 154,26 | ||
|
155,70
-0,74
14.06.27
Global Equity Market |
155,70 | -0,74 | 14.06.27 | 155,02 | 156,02 | 155,02 |
Listino titoli A-Z