Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
199,36
+1,27
16.05.02
Global Equity Market |
199,36 | +1,27 | 16.05.02 | 198,64 | 199,36 | 198,64 | ||
|
3,225
+1,42
17.35.09
Euronext STAR Milan |
3,225 | +1,42 | 17.35.09 | 3,17 | 3,295 | 3,17 | ||
|
-
-
-
Global Equity Market |
||||||||
|
4,868
+2,01
17.35.21
Euronext Milan |
4,868 | +2,01 | 17.35.21 | 4,824 | 4,964 | 4,90 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
1,96
-1,01
14.34.50
Euronext Growth Milan |
1,96 | -1,01 | 14.34.50 | 1,90 | 1,96 | 1,92 | ||
|
2,205
+0,69
17.35.10
Euronext STAR Milan |
2,205 | +0,69 | 17.35.10 | 2,175 | 2,22 | 2,175 | ||
|
0,331
-2,36
17.19.02
Euronext Growth Milan |
0,331 | -2,36 | 17.19.02 | 0,322 | 0,331 | 0,331 | ||
|
863,40
+1,29
17.29.20
Global Equity Market |
863,40 | +1,29 | 17.29.20 | 849,50 | 863,60 | 849,50 | ||
|
-
-
-
Global Equity Market |
||||||||
|
5,05
-4,72
17.29.30
Euronext Growth Milan |
5,05 | -4,72 | 17.29.30 | 5,05 | 5,10 | 5,10 | ||
|
-
-
-
Global Equity Market |
||||||||
|
206,85
+2,17
12.02.21
Global Equity Market |
206,85 | +2,17 | 12.02.21 | 205,40 | 206,85 | 205,40 | ||
|
-
-
-
Global Equity Market |
||||||||
|
2,64
-2,22
17.35.13
Euronext Milan |
2,64 | -2,22 | 17.35.13 | 2,64 | 2,705 | 2,70 | ||
|
2.702,00
+1,31
16.23.13
Global Equity Market |
2.702,00 | +1,31 | 16.23.13 | 2.702,00 | 2.702,00 | 2.702,00 | ||
|
11,72
+1,91
17.35.05
Euronext STAR Milan |
11,72 | +1,91 | 17.35.05 | 11,44 | 11,76 | 11,44 | ||
|
33,84
+0,48
12.21.00
Global Equity Market |
33,84 | +0,48 | 12.21.00 | 33,72 | 33,84 | 33,72 | ||
|
25,21
+1,00
17.36.02
Euronext Milan |
25,21 | +1,00 | 17.36.02 | 25,01 | 25,49 | 25,49 |
Listino titoli A-Z