Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
5,85
+2,63
17.28.07
Euronext Growth Milan |
5,85 | +2,63 | 17.28.07 | 5,80 | 5,95 | 5,80 | ||
|
2,303
+3,55
17.35.19
Euronext Milan |
2,303 | +3,55 | 17.35.19 | 2,226 | 2,308 | 2,236 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1,05
-0,94
17.35.05
Euronext Growth Milan |
1,05 | -0,94 | 17.35.05 | 0,995 | 1,08 | 1,06 | ||
|
93,66
+0,45
17.29.09
Global Equity Market |
93,66 | +0,45 | 17.29.09 | 91,68 | 94,26 | 93,62 | ||
|
82,62
+1,77
17.22.57
Global Equity Market |
82,62 | +1,77 | 17.22.57 | 80,80 | 82,62 | 81,82 | ||
|
226,30
+3,66
17.13.08
Global Equity Market |
226,30 | +3,66 | 17.13.08 | 218,90 | 226,30 | 222,00 | ||
|
3,80
-5,00
17.35.24
Euronext Growth Milan - Segmento Professionale |
3,80 | -5,00 | 17.35.24 | 3,80 | 3,80 | 3,80 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
2,80
+0,00
14.44.31
Euronext STAR Milan |
2,80 | +0,00 | 14.44.31 | 2,80 | 2,80 | 2,80 | ||
|
27,00
-0,74
12.05.11
Global Equity Market |
27,00 | -0,74 | 12.05.11 | 27,00 | 27,00 | 27,00 | ||
|
119,00
+3,79
17.35.09
Global Equity Market |
119,00 | +3,79 | 17.35.09 | 114,35 | 119,50 | 117,40 | ||
|
299,80
-3,73
9.00.16
Global Equity Market |
299,80 | -3,73 | 9.00.16 | 299,80 | 299,80 | 299,80 | ||
|
-
-
-
Global Equity Market |
||||||||
|
21,50
+0,28
17.36.14
Euronext Milan |
21,50 | +0,28 | 17.36.14 | 21,36 | 21,72 | 21,42 | ||
|
15,40
+0,46
9.49.04
Global Equity Market |
15,40 | +0,46 | 9.49.04 | 14,74 | 15,40 | 14,74 | ||
|
2,26
+1,80
17.35.28
Euronext Milan |
2,26 | +1,80 | 17.35.28 | 2,22 | 2,30 | 2,24 | ||
|
89,10
-14,66
17.06.00
Global Equity Market |
89,10 | -14,66 | 17.06.00 | 89,10 | 102,40 | 102,00 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
Listino titoli A-Z