Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
6,90
-1,43
17.23.38
Euronext Growth Milan |
6,90 | -1,43 | 17.23.38 | 6,90 | 6,90 | 6,90 | ||
|
2,526
-0,59
17.35.24
Euronext Milan |
2,526 | -0,59 | 17.35.24 | 2,526 | 2,561 | 2,533 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,975
+2,09
17.08.09
Euronext Growth Milan |
0,975 | +2,09 | 17.08.09 | 0,93 | 0,975 | 0,935 | ||
|
73,40
+0,91
17.16.03
Global Equity Market |
73,40 | +0,91 | 17.16.03 | 72,50 | 75,02 | 72,66 | ||
|
93,59
+3,75
15.44.09
Global Equity Market |
93,59 | +3,75 | 15.44.09 | 92,20 | 93,59 | 92,40 | ||
|
191,80
+3,12
16.23.59
Global Equity Market |
191,80 | +3,12 | 16.23.59 | 187,00 | 191,80 | 187,00 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
83,52
+3,26
16.07.51
Global Equity Market |
83,52 | +3,26 | 16.07.51 | 83,52 | 83,52 | 83,52 | ||
|
2,85
-0,70
17.35.21
Euronext STAR Milan |
2,85 | -0,70 | 17.35.21 | 2,80 | 2,86 | 2,86 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
179,00
-1,86
17.14.23
Global Equity Market |
179,00 | -1,86 | 17.14.23 | 173,30 | 179,00 | 173,30 | ||
|
-
-
-
Global Equity Market |
||||||||
|
23,86
+1,53
17.35.12
Euronext Milan |
23,86 | +1,53 | 17.35.12 | 23,70 | 23,94 | 23,70 | ||
|
-
-
-
Global Equity Market |
||||||||
|
2,30
+1,77
9.37.39
Euronext Milan |
2,30 | +1,77 | 9.37.39 | 2,26 | 2,30 | 2,30 | ||
|
51,14
+10,19
17.06.41
Global Equity Market |
51,14 | +10,19 | 17.06.41 | 47,63 | 51,14 | 47,63 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
94,40
-0,05
12.21.41
Global Equity Market |
94,40 | -0,05 | 12.21.41 | 94,40 | 94,40 | 94,40 |
Listino titoli A-Z