Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
6,15
+0,82
15.22.12
Euronext Growth Milan |
6,15 | +0,82 | 15.22.12 | 6,00 | 6,15 | 6,10 | ||
|
2,345
+1,60
16.40.33
Euronext Milan |
2,345 | +1,60 | 16.40.33 | 2,315 | 2,349 | 2,315 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1,03
-1,90
13.41.09
Euronext Growth Milan |
1,03 | -1,90 | 13.41.09 | 1,03 | 1,03 | 1,03 | ||
|
85,54
+1,30
16.22.38
Global Equity Market |
85,54 | +1,30 | 16.22.38 | 84,52 | 86,14 | 84,58 | ||
|
95,50
-0,75
15.27.51
Global Equity Market |
95,50 | -0,75 | 15.27.51 | 95,50 | 95,64 | 95,64 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
125,00
-2,72
15.19.27
Global Equity Market |
125,00 | -2,72 | 15.19.27 | 125,00 | 127,00 | 126,00 | ||
|
2,89
-1,70
15.33.03
Euronext Milan |
2,89 | -1,70 | 15.33.03 | 2,86 | 2,90 | 2,90 | ||
|
25,20
-2,33
16.19.51
Global Equity Market |
25,20 | -2,33 | 16.19.51 | 25,20 | 26,80 | 26,80 | ||
|
165,45
+1,75
16.22.36
Global Equity Market |
165,45 | +1,75 | 16.22.36 | 159,55 | 165,45 | 160,70 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
21,00
+0,67
16.40.20
Euronext Milan |
21,00 | +0,67 | 16.40.20 | 20,92 | 21,12 | 20,92 | ||
|
17,97
+0,90
13.18.04
Global Equity Market |
17,97 | +0,90 | 13.18.04 | 17,97 | 17,97 | 17,97 | ||
|
2,08
-1,89
15.54.51
Euronext Milan |
2,08 | -1,89 | 15.54.51 | 2,08 | 2,10 | 2,10 | ||
|
68,00
-1,02
15.34.01
Global Equity Market |
68,00 | -1,02 | 15.34.01 | 68,00 | 69,50 | 69,50 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
Listino titoli A-Z