Contratti
Numero Contratti: 455
Quantità Totale: 8.944
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.13.26 | 856,70 | -2,46 | 30 | CT |
| 16.13.26 | 857,40 | -2,38 | 100 | CT |
| 16.12.31 | 856,70 | -2,46 | 75 | CT |
| 16.12.22 | 856,00 | -2,54 | 7 | CT |
| 16.12.14 | 857,00 | -2,42 | 2 | CT |
| 16.10.55 | 858,70 | -2,23 | 3 | CT |
| 16.10.32 | 860,30 | -2,05 | 5 | CT |
| 16.10.20 | 860,60 | -2,01 | 4 | CT |
| 16.10.02 | 858,70 | -2,23 | 3 | CT |
| 16.09.36 | 858,00 | -2,31 | 5 | CT |
| 16.09.36 | 858,00 | -2,31 | 25 | CT |
| 16.09.36 | 858,00 | -2,31 | 5 | CT |
| 16.09.10 | 858,30 | -2,28 | 4 | CT |
| 16.08.43 | 858,40 | -2,27 | 3 | CT |
| 16.08.38 | 859,50 | -2,14 | 7 | CT |
| 16.08.30 | 859,00 | -2,20 | 1 | CT |
| 16.08.24 | 859,50 | -2,14 | 5 | CT |
| 16.08.24 | 859,80 | -2,11 | 10 | CT |
| 16.08.20 | 860,60 | -2,01 | 6 | CT |
| 16.08.19 | 860,00 | -2,08 | 7 | CT |