Contratti
Numero Contratti: 455
Quantità Totale: 8.944
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.08.42 | 860,60 | -2,01 | 4 | CT |
| 17.07.21 | 859,30 | -2,16 | 4 | CT |
| 17.05.40 | 859,80 | -2,11 | 3 | CT |
| 17.05.02 | 860,00 | -2,08 | 23 | CT |
| 17.04.22 | 860,00 | -2,08 | 1 | CT |
| 17.04.22 | 860,00 | -2,08 | 5 | CT |
| 17.02.25 | 861,50 | -1,91 | 3 | CT |
| 17.01.57 | 861,90 | -1,87 | 2 | CT |
| 17.01.25 | 863,10 | -1,73 | 1 | CT |
| 16.59.55 | 862,90 | -1,75 | 15 | CT |
| 16.58.47 | 863,20 | -1,72 | 10 | CT |
| 16.57.18 | 863,30 | -1,71 | 105 | CT |
| 16.48.32 | 865,50 | -1,46 | 5 | CT |
| 16.47.50 | 865,50 | -1,46 | 20 | CT |
| 16.47.35 | 864,70 | -1,55 | 1 | CT |
| 16.46.43 | 865,10 | -1,50 | 8 | CT |
| 16.46.23 | 865,60 | -1,45 | 50 | CT |
| 16.45.33 | 864,50 | -1,57 | 10 | CT |
| 16.45.33 | 865,00 | -1,51 | 5 | CT |
| 16.45.33 | 865,00 | -1,51 | 6 | CT |