Intraday
Number Trades: 51
Total Quantity: 1,224
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:00:44 PM | 157.02 | +1.23 | 3 | CT |
1:40:11 PM | 157.12 | +1.29 | 10 | CT |
1:40:11 PM | 157.06 | +1.25 | 20 | CT |
1:40:11 PM | 157.06 | +1.25 | 30 | CT |
1:38:07 PM | 157.04 | +1.24 | 10 | CT |
1:38:07 PM | 157.02 | +1.23 | 50 | CT |
1:35:58 PM | 157.06 | +1.25 | 10 | CT |
1:35:58 PM | 157.04 | +1.24 | 50 | CT |
1:33:49 PM | 157.06 | +1.25 | 10 | CT |
1:33:49 PM | 157.04 | +1.24 | 25 | CT |
1:33:49 PM | 157.04 | +1.24 | 25 | CT |
1:30:28 PM | 157.12 | +1.29 | 10 | CT |
1:30:28 PM | 157.02 | +1.23 | 50 | CT |
1:19:01 PM | 156.94 | +1.17 | 28 | CT |
1:18:23 PM | 156.94 | +1.17 | 1 | CT |
1:09:41 PM | 156.98 | +1.20 | 15 | CT |
12:50:27 PM | 156.98 | +1.20 | 19 | CT |
12:43:05 PM | 156.92 | +1.16 | 1 | CT |
12:23:03 PM | 157.00 | +1.21 | 20 | CT |
11:54:40 AM | 156.70 | +1.02 | 1 | CT |