Intraday
Number Trades: 30
Total Quantity: 1,106
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:16:38 PM | 162.60 | +0.36 | 1 | CT |
5:16:38 PM | 162.60 | +0.36 | 30 | CT |
5:15:53 PM | 162.80 | +0.48 | 15 | CT |
5:13:55 PM | 162.56 | +0.33 | 1 | CT |
4:55:03 PM | 162.74 | +0.44 | 24 | CT |
4:54:39 PM | 162.70 | +0.42 | 15 | CT |
4:54:39 PM | 162.70 | +0.42 | 101 | CT |
4:54:39 PM | 162.70 | +0.42 | 284 | CT |
4:54:39 PM | 162.74 | +0.44 | 50 | CT |
4:50:36 PM | 162.90 | +0.54 | 30 | CT |
4:26:08 PM | 162.94 | +0.57 | 20 | CT |
4:05:15 PM | 162.54 | +0.32 | 1 | CT |
4:04:18 PM | 162.46 | +0.27 | 12 | CT |
3:43:03 PM | 161.80 | -0.14 | 1 | CT |
3:30:00 PM | 161.60 | -0.26 | 95 | CT |
3:30:00 PM | 161.64 | -0.23 | 1 | CT |
3:27:50 PM | 161.48 | -0.33 | 1 | CT |
3:27:40 PM | 161.52 | -0.31 | 10 | CT |
3:27:40 PM | 161.42 | -0.37 | 115 | CT |
3:27:40 PM | 161.40 | -0.38 | 106 | CT |