Intraday
Number Trades: 44
Total Quantity: 398
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:29:20 PM | 863.40 | +1.29 | 18 | CT |
5:29:20 PM | 863.40 | +1.29 | 3 | CT |
5:29:20 PM | 863.60 | +1.31 | 1 | CT |
5:19:34 PM | 863.10 | +1.26 | 20 | CT |
5:07:30 PM | 861.90 | +1.12 | 2 | CT |
5:02:08 PM | 862.10 | +1.14 | 5 | CT |
4:52:08 PM | 863.30 | +1.28 | 4 | CT |
4:52:01 PM | 863.20 | +1.27 | 1 | CT |
4:28:26 PM | 861.30 | +1.04 | 2 | CT |
4:22:02 PM | 863.00 | +1.24 | 2 | CT |
4:15:42 PM | 861.70 | +1.09 | 3 | CT |
4:08:13 PM | 862.10 | +1.14 | 17 | CT |
4:08:04 PM | 862.30 | +1.16 | 3 | CT |
4:03:33 PM | 862.50 | +1.19 | 6 | CT |
4:02:29 PM | 861.80 | +1.10 | 5 | CT |
3:57:41 PM | 861.20 | +1.03 | 12 | CT |
3:51:41 PM | 860.10 | +0.90 | 2 | CT |
3:43:12 PM | 860.00 | +0.89 | 10 | CT |
3:43:07 PM | 859.20 | +0.80 | 37 | CT |
3:42:43 PM | 857.50 | +0.60 | 10 | CT |