Intraday
Number Trades: 18
Total Quantity: 168
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:29:24 PM | 848.90 | +0.34 | 5 | CT |
5:12:06 PM | 850.10 | +0.49 | 2 | CT |
4:41:30 PM | 850.70 | +0.56 | 4 | CT |
4:14:06 PM | 848.00 | +0.24 | 3 | CT |
3:33:19 PM | 848.90 | +0.34 | 17 | CT |
1:00:59 PM | 845.90 | -0.01 | 33 | CT |
12:37:16 PM | 848.70 | +0.32 | 3 | CT |
12:20:47 PM | 848.00 | +0.24 | 12 | CT |
12:04:33 PM | 846.40 | +0.05 | 12 | CT |
12:04:32 PM | 846.40 | +0.05 | 12 | CT |
10:28:43 AM | 848.00 | +0.24 | 1 | CT |
10:14:32 AM | 847.80 | +0.21 | 5 | CT |
9:41:46 AM | 846.20 | +0.02 | 2 | CT |
9:25:26 AM | 844.30 | -0.20 | 17 | CT |
9:14:53 AM | 847.10 | +0.13 | 10 | CT |
9:14:44 AM | 846.70 | +0.08 | 21 | CT |
9:05:47 AM | 847.50 | +0.18 | 2 | CT |
9:00:24 AM | 846.00 | +0.00 | 7 | CT |