Intraday
Number Trades: 51
Total Quantity: 299
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:28:10 PM | 860.20 | +3.29 | 3 | CT |
5:26:40 PM | 860.20 | +3.29 | 1 | CT |
5:25:06 PM | 860.00 | +3.27 | 10 | CT |
5:24:11 PM | 860.00 | +3.27 | 4 | CT |
5:07:53 PM | 861.20 | +3.41 | 2 | CT |
5:07:35 PM | 861.30 | +3.42 | 4 | CT |
5:04:56 PM | 860.00 | +3.27 | 1 | CT |
5:04:09 PM | 861.30 | +3.42 | 3 | CT |
4:47:28 PM | 861.10 | +3.40 | 6 | CT |
4:42:00 PM | 860.40 | +3.31 | 2 | CT |
4:37:46 PM | 860.30 | +3.30 | 3 | CT |
4:35:51 PM | 862.20 | +3.53 | 3 | CT |
4:20:31 PM | 860.60 | +3.34 | 6 | CT |
4:19:02 PM | 860.60 | +3.34 | 2 | CT |
4:18:30 PM | 861.10 | +3.40 | 1 | CT |
4:12:30 PM | 860.00 | +3.27 | 8 | CT |
3:56:33 PM | 860.20 | +3.29 | 1 | CT |
3:56:32 PM | 860.40 | +3.31 | 2 | CT |
3:56:32 PM | 860.20 | +3.29 | 1 | CT |
3:50:39 PM | 860.00 | +3.27 | 1 | CT |