Intraday
Number Trades: 153
Total Quantity: 39,757
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:24:02 PM | 36.30 | +12.68 | 400 | CT |
4:58:50 PM | 36.18 | +12.31 | 3 | CT |
4:43:23 PM | 36.30 | +12.68 | 40 | CT |
4:37:51 PM | 36.24 | +12.49 | 100 | CT |
4:28:11 PM | 36.225 | +12.45 | 50 | CT |
4:27:12 PM | 36.25 | +12.53 | 250 | CT |
4:16:41 PM | 36.105 | +12.08 | 25 | CT |
4:13:17 PM | 36.05 | +11.90 | 200 | CT |
4:07:46 PM | 36.06 | +11.94 | 230 | CT |
4:06:18 PM | 36.05 | +11.90 | 70 | CT |
4:06:18 PM | 36.05 | +11.90 | 50 | CT |
3:56:23 PM | 36.295 | +12.67 | 65 | CT |
3:56:23 PM | 36.295 | +12.67 | 3 | CT |
3:45:32 PM | 36.495 | +13.29 | 270 | CT |
3:42:44 PM | 36.48 | +13.24 | 30 | CT |
3:32:18 PM | 36.50 | +13.30 | 1,000 | CT |
3:32:16 PM | 36.495 | +13.29 | 200 | CT |
3:31:55 PM | 36.45 | +13.15 | 64 | CT |
3:19:59 PM | 36.405 | +13.01 | 50 | CT |
3:19:59 PM | 36.405 | +13.01 | 3 | CT |