Intraday
Number Trades: 19
Total Quantity: 1,552
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:16:31 PM | 36.80 | -0.95 | 15 | CT |
3:12:23 PM | 36.72 | -1.17 | 150 | CT |
2:41:47 PM | 36.585 | -1.53 | 55 | CT |
2:01:08 PM | 36.33 | -2.22 | 20 | CT |
12:35:38 PM | 36.345 | -2.18 | 10 | CT |
12:27:04 PM | 36.33 | -2.22 | 41 | CT |
12:13:37 PM | 36.27 | -2.38 | 15 | CT |
12:13:05 PM | 36.18 | -2.62 | 12 | CT |
11:41:05 AM | 36.21 | -2.54 | 138 | CT |
11:06:13 AM | 36.27 | -2.38 | 50 | CT |
10:55:04 AM | 36.28 | -2.35 | 68 | CT |
10:55:04 AM | 36.285 | -2.34 | 390 | CT |
10:15:14 AM | 36.415 | -1.99 | 264 | CT |
10:06:45 AM | 36.45 | -1.90 | 34 | CT |
10:06:45 AM | 36.35 | -2.17 | 10 | CT |
9:43:00 AM | 36.585 | -1.53 | 50 | CT |
9:37:18 AM | 36.585 | -1.53 | 20 | CT |
9:37:18 AM | 36.585 | -1.53 | 160 | CT |
9:37:18 AM | 36.60 | -1.49 | 50 | CT |