Indice FTSE MIB
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
34.657,35
+0,93
10/05/24 - 17.40.00
|
34.657,35 | +0,93 |
10/05/24 17.40.00 |
34.482,51 | 34.747,73 | 34.508,02 | 34.339,32 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
1,9245
+0,31
17:35:16
|
A2a | 1,9245 | +0,31 | 17:35:16 | 1,9305 | 1 |
|
34,47
+1,92
17:35:19
|
Amplifon | 34,47 | +1,92 | 17:35:19 | 34,20 | 1 |
|
25,62
+0,31
17:36:54
|
Azimut | 25,62 | +0,31 | 17:36:54 | 25,58 | 1 |
|
10,79
+2,57
17:35:19
|
Banca Mediolanum | 10,79 | +2,57 | 17:35:19 | 10,65 | 1 |
|
4,734
+1,11
17:35:05
|
Banca Monte Paschi Siena | 4,734 | +1,11 | 17:35:05 | 4,714 | 1 |
|
6,228
+1,47
17:39:42
|
Banco Bpm | 6,228 | +1,47 | 17:39:42 | 6,17 | 1 |
|
7,93
+0,89
17:35:21
|
Bca Pop Sondrio | 7,93 | +0,89 | 17:35:21 | 7,95 | 1 |
|
4,742
-0,38
17:35:03
|
Bper Banca | 4,742 | -0,38 | 17:35:03 | 4,78 | 1 |
|
95,15
-0,94
17:35:06
|
Brunello Cucinelli | 95,15 | -0,94 | 17:35:06 | 95,70 | 1 |
|
9,822
-0,89
17:36:00
|
Campari | 9,822 | -0,89 | 17:36:00 | 9,948 | 1 |
|
98,54
+5,59
17:39:51
|
Diasorin | 98,54 | +5,59 | 17:39:51 | 94,00 | 1 |
|
6,755
+3,80
17:36:54
|
Enel | 6,755 | +3,80 | 17:36:54 | 6,565 | 1 |
|
15,18
+0,99
17:39:03
|
Eni | 15,18 | +0,99 | 17:39:03 | 15,10 | 1 |
|
26,88
+1,13
17:35:19
|
Erg | 26,88 | +1,13 | 17:35:19 | 26,74 | 1 |
|
374,50
-0,85
17:37:43
|
Ferrari | 374,50 | -0,85 | 17:37:43 | 381,20 | 1 |
|
15,15
+1,07
17:35:18
|
Finecobank | 15,15 | +1,07 | 17:35:18 | 15,00 | 1 |
|
24,40
+1,33
17:35:26
|
Generali Ass | 24,40 | +1,33 | 17:35:26 | 24,19 | 1 |
|
3,50
+0,92
17:35:18
|
Hera | 3,50 | +0,92 | 17:35:18 | 3,504 | 1 |
|
43,10
+1,60
17:35:20
|
Interpump Group | 43,10 | +1,60 | 17:35:20 | 42,72 | 1 |
|
3,6005
+0,59
17:35:44
|
Intesa Sanpaolo | 3,6005 | +0,59 | 17:35:44 | 3,592 | 1 |