Indice FTSE MIB
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
34.322,88
+0,08
30/04/24 - 09.12.25
|
34.322,88 | +0,08 |
30/04/24 09.12.25 |
34.278,88 | 34.351,81 | 34.325,99 | 34.296,31 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
1,8785
+0,27
09:12:55
|
A2a | 1,8785 | +0,27 | 09:12:55 | 1,88 | 5 |
|
31,67
-0,16
09:12:19
|
Amplifon | 31,67 | -0,16 | 09:12:19 | 31,50 | 5 |
|
24,70
-0,20
09:12:57
|
Azimut | 24,70 | -0,20 | 09:12:57 | 24,70 | 5 |
|
10,16
+0,69
09:12:45
|
Banca Mediolanum | 10,16 | +0,69 | 09:12:45 | 10,17 | 5 |
|
4,511
+0,38
09:12:56
|
Banca Monte Paschi Siena | 4,511 | +0,38 | 09:12:56 | 4,529 | 5 |
|
6,152
-0,19
09:12:56
|
Banco Bpm | 6,152 | -0,19 | 09:12:56 | 6,18 | 5 |
|
7,825
-0,19
09:12:57
|
Bca Pop Sondrio | 7,825 | -0,19 | 09:12:57 | 7,87 | 5 |
|
4,811
-0,14
09:12:55
|
Bper Banca | 4,811 | -0,14 | 09:12:55 | 4,818 | 5 |
|
97,20
+0,16
09:12:25
|
Brunello Cucinelli | 97,20 | +0,16 | 09:12:25 | 97,05 | 5 |
|
9,366
-0,02
09:12:18
|
Campari | 9,366 | -0,02 | 09:12:18 | 9,38 | 5 |
|
95,66
-0,60
09:12:47
|
Diasorin | 95,66 | -0,60 | 09:12:47 | 95,68 | 5 |
|
6,229
+0,47
09:12:57
|
Enel | 6,229 | +0,47 | 09:12:57 | 6,215 | 5 |
|
15,39
+0,76
09:12:57
|
Eni | 15,39 | +0,76 | 09:12:57 | 15,344 | 5 |
|
25,68
+0,23
09:12:57
|
Erg | 25,68 | +0,23 | 09:12:57 | 25,52 | 5 |
|
393,00
+0,08
09:12:55
|
Ferrari | 393,00 | +0,08 | 09:12:55 | 395,20 | 5 |
|
14,385
+1,27
09:12:57
|
Finecobank | 14,385 | +1,27 | 09:12:57 | 14,28 | 5 |
|
22,96
+0,13
09:12:57
|
Generali Ass | 22,96 | +0,13 | 09:12:57 | 22,99 | 5 |
|
3,442
+0,58
09:12:57
|
Hera | 3,442 | +0,58 | 09:12:57 | 3,45 | 5 |
|
41,32
-0,29
09:12:19
|
Interpump Group | 41,32 | -0,29 | 09:12:19 | 41,34 | 5 |
|
3,571
+0,79
09:12:58
|
Intesa Sanpaolo | 3,571 | +0,79 | 09:12:58 | 3,555 | 5 |