Indice FTSE MIB
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
35.398,82
-0,03
17/05/24 - 17.40.00
|
35.398,82 | -0,03 |
17/05/24 17.40.00 |
35.331,80 | 35.462,43 | 35.400,93 | 35.410,13 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
10,48
+1,26
17:35:27
|
Inwit | 10,48 | +1,26 | 17:35:27 | 10,34 | 1 |
|
5,415
+0,28
17:35:24
|
Italgas | 5,415 | +0,28 | 17:35:24 | 5,42 | 1 |
|
11,44
-1,21
17:37:34
|
Iveco Group | 11,44 | -1,21 | 17:37:34 | 11,575 | 1 |
|
23,28
+0,26
17:35:21
|
Leonardo | 23,28 | +0,26 | 17:35:21 | 23,00 | 1 |
|
15,245
+0,43
17:35:17
|
Mediobanca | 15,245 | +0,43 | 17:35:17 | 15,17 | 1 |
|
64,00
+0,03
17:37:45
|
Moncler | 64,00 | +0,03 | 17:37:45 | 63,72 | 1 |
|
6,28
-1,07
17:35:02
|
Nexi | 6,28 | -1,07 | 17:35:02 | 6,334 | 1 |
|
6,152
+0,62
17:35:01
|
Pirelli & C | 6,152 | +0,62 | 17:35:01 | 6,10 | 1 |
|
12,365
-0,28
17:38:15
|
Poste Italiane | 12,365 | -0,28 | 17:38:15 | 12,38 | 1 |
|
56,64
-1,46
17:35:11
|
Prysmian | 56,64 | -1,46 | 17:35:11 | 57,20 | 1 |
|
51,20
+0,79
17:35:09
|
Recordati Ord | 51,20 | +0,79 | 17:35:09 | 50,55 | 1 |
|
2,274
+2,80
17:39:05
|
Saipem | 2,274 | +2,80 | 17:39:05 | 2,257 | 1 |
|
4,526
+0,49
17:35:01
|
Snam | 4,526 | +0,49 | 17:35:01 | 4,528 | 1 |
|
20,79
-1,79
17:38:42
|
Stellantis | 20,79 | -1,79 | 17:38:42 | 21,07 | 1 |
|
38,325
-1,34
17:35:40
|
Stmicroelectronics | 38,325 | -1,34 | 17:35:40 | 38,64 | 1 |
|
0,246
+0,08
17:38:34
|
Telecom Italia | 0,246 | +0,08 | 17:38:34 | 0,2459 | 1 |
|
16,11
+0,25
17:39:25
|
Tenaris | 16,11 | +0,25 | 17:39:25 | 16,105 | 1 |
|
7,858
-1,01
17:35:26
|
Terna | 7,858 | -1,01 | 17:35:26 | 7,896 | 1 |
|
36,28
-0,08
17:38:28
|
Unicredit | 36,28 | -0,08 | 17:38:28 | 36,355 | 1 |
|
9,26
+2,66
17:37:20
|
Unipol | 9,26 | +2,66 | 17:37:20 | 9,03 | 1 |