FTSE MIB Index
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
43,513.95
-0.43
12/12/25 - 17.40.00
|
43,513.95 | -0.43 |
12/12/25 17.40.00 |
43,491.52 | 44,049.63 | 43,828.45 | 43,702.01 |
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
2.299
+1.41
17:35:05
|
A2a | 2.299 | +1.41 | 17:35:05 | 2.274 | 1 |
|
13.975
+2.04
17:35:13
|
Amplifon | 13.975 | +2.04 | 17:35:13 | 13.635 | 1 |
|
34.98
-1.24
17:35:13
|
Azimut | 34.98 | -1.24 | 17:35:13 | 35.63 | 1 |
|
18.42
-1.66
17:35:14
|
Banca Mediolanum | 18.42 | -1.66 | 17:35:14 | 18.84 | 1 |
|
8.165
+1.03
17:38:51
|
Banca Monte Paschi Siena | 8.165 | +1.03 | 17:38:51 | 8.16 | 1 |
|
12.375
-1.67
17:38:18
|
Banco Bpm | 12.375 | -1.67 | 17:38:18 | 12.71 | 1 |
|
15.425
-0.80
17:38:16
|
Bca Pop Sondrio | 15.425 | -0.80 | 17:38:16 | 15.65 | 1 |
|
10.755
-0.74
17:38:50
|
Bper Banca | 10.755 | -0.74 | 17:38:50 | 10.94 | 1 |
|
96.14
+0.15
17:35:26
|
Brunello Cucinelli | 96.14 | +0.15 | 17:35:26 | 96.00 | 1 |
|
51.85
-0.77
17:35:28
|
Buzzi | 51.85 | -0.77 | 17:35:28 | 52.45 | 1 |
|
5.982
+1.63
17:38:51
|
Campari | 5.982 | +1.63 | 17:38:51 | 5.856 | 1 |
|
63.68
+1.60
17:37:49
|
Diasorin | 63.68 | +1.60 | 17:37:49 | 62.32 | 1 |
|
8.72
+0.06
17:35:06
|
Enel | 8.72 | +0.06 | 17:35:06 | 8.70 | 1 |
|
15.938
+0.21
17:38:51
|
Eni | 15.938 | +0.21 | 17:38:51 | 15.934 | 1 |
|
313.20
-0.38
17:38:50
|
Ferrari | 313.20 | -0.38 | 17:38:50 | 312.20 | 1 |
|
20.77
-1.33
17:38:51
|
Finecobank | 20.77 | -1.33 | 17:38:51 | 21.17 | 1 |
|
33.99
-1.48
17:38:50
|
Generali | 33.99 | -1.48 | 17:38:50 | 34.55 | 1 |
|
3.994
+1.06
17:35:15
|
Hera | 3.994 | +1.06 | 17:35:15 | 3.98 | 1 |
|
46.04
+1.19
17:35:15
|
Interpump Group | 46.04 | +1.19 | 17:35:15 | 45.64 | 1 |
|
5.669
-0.96
17:38:51
|
Intesa Sanpaolo | 5.669 | -0.96 | 17:38:51 | 5.764 | 1 |