FTSE MIB Index
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
33,881.50
+0.74
04/18/24 - 17.40.00
|
33,881.50 | +0.74 |
04/18/24 17.40.00 |
33,577.40 | 33,891.18 | 33,738.86 | 33,632.71 |
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
1.706
+0.95
17:35:18
|
A2a | 1.706 | +0.95 | 17:35:18 | 1.6995 | 1 |
|
31.01
+0.58
17:35:28
|
Amplifon | 31.01 | +0.58 | 17:35:28 | 30.84 | 1 |
|
24.16
+0.12
17:38:41
|
Azimut | 24.16 | +0.12 | 17:38:41 | 24.13 | 1 |
|
10.18
+1.90
17:35:01
|
Banca Mediolanum | 10.18 | +1.90 | 17:35:01 | 10.09 | 1 |
|
4.20
+3.14
17:38:43
|
Banca Monte Paschi Siena | 4.20 | +3.14 | 17:38:43 | 4.09 | 1 |
|
6.354
+1.66
17:35:04
|
Banco Bpm | 6.354 | +1.66 | 17:35:04 | 6.268 | 1 |
|
7.15
+1.71
17:35:26
|
Bca Pop Sondrio | 7.15 | +1.71 | 17:35:26 | 7.10 | 1 |
|
4.416
+2.01
17:39:56
|
Bper Banca | 4.416 | +2.01 | 17:39:56 | 4.341 | 1 |
|
98.00
-1.85
17:38:41
|
Brunello Cucinelli | 98.00 | -1.85 | 17:38:41 | 102.80 | 1 |
|
9.384
+2.56
17:36:42
|
Campari | 9.384 | +2.56 | 17:36:42 | 9.17 | 1 |
|
89.58
-1.08
17:35:11
|
Diasorin | 89.58 | -1.08 | 17:35:11 | 90.58 | 1 |
|
5.872
+1.49
17:38:41
|
Enel | 5.872 | +1.49 | 17:38:41 | 5.808 | 1 |
|
15.23
-0.65
17:35:26
|
Eni | 15.23 | -0.65 | 17:35:26 | 15.27 | 1 |
|
24.06
-0.66
17:38:41
|
Erg | 24.06 | -0.66 | 17:38:41 | 24.36 | 1 |
|
391.60
+0.28
17:37:00
|
Ferrari | 391.60 | +0.28 | 17:37:00 | 392.00 | 1 |
|
13.945
+1.09
17:35:11
|
Finecobank | 13.945 | +1.09 | 17:35:11 | 13.845 | 1 |
|
22.53
+0.27
17:38:41
|
Generali Ass | 22.53 | +0.27 | 17:38:41 | 22.59 | 1 |
|
3.20
+2.17
17:35:14
|
Hera | 3.20 | +2.17 | 17:35:14 | 3.17 | 1 |
|
41.12
+0.05
17:36:31
|
Interpump Group | 41.12 | +0.05 | 17:36:31 | 41.38 | 1 |
|
3.3495
+1.53
17:35:12
|
Intesa Sanpaolo | 3.3495 | +1.53 | 17:35:12 | 3.32 | 1 |