FTSE MIB Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
33,939.75
-0.97
04/25/24 - 17.40.00
|
33,939.75 | -0.97 |
04/25/24 17.40.00 |
33,736.24 | 34,323.14 | 34,207.85 | 34,271.12 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
9.89
-0.60
17:35:15
|
Inwit | 9.89 | -0.60 | 17:35:15 | 9.97 | 1 |
5.12
-0.77
17:35:09
|
Italgas | 5.12 | -0.77 | 17:35:09 | 5.17 | 1 |
11.57
-3.14
17:35:23
|
Iveco Group | 11.57 | -3.14 | 17:35:23 | 11.89 | 1 |
21.42
-2.55
17:35:21
|
Leonardo | 21.42 | -2.55 | 17:35:21 | 21.95 | 1 |
13.40
-1.80
17:36:23
|
Mediobanca | 13.40 | -1.80 | 17:36:23 | 13.675 | 1 |
64.76
-3.05
17:37:14
|
Moncler | 64.76 | -3.05 | 17:37:14 | 66.00 | 1 |
5.406
-2.98
17:35:19
|
Nexi | 5.406 | -2.98 | 17:35:19 | 5.536 | 1 |
5.942
-0.60
17:35:08
|
Pirelli & C | 5.942 | -0.60 | 17:35:08 | 6.00 | 1 |
11.73
-0.55
17:35:23
|
Poste Italiane | 11.73 | -0.55 | 17:35:23 | 11.825 | 1 |
49.44
-2.71
17:35:03
|
Prysmian | 49.44 | -2.71 | 17:35:03 | 50.66 | 1 |
48.80
-2.36
17:35:06
|
Recordati Ord | 48.80 | -2.36 | 17:35:06 | 49.82 | 1 |
2.143
-1.74
17:38:37
|
Saipem | 2.143 | -1.74 | 17:38:37 | 2.153 | 1 |
4.273
-1.52
17:35:15
|
Snam | 4.273 | -1.52 | 17:35:15 | 4.352 | 1 |
22.89
-1.65
17:35:05
|
Stellantis | 22.89 | -1.65 | 17:35:05 | 23.295 | 1 |
39.62
+0.98
17:37:08
|
Stmicroelectronics | 39.62 | +0.98 | 17:37:08 | 37.395 | 1 |
0.2224
-1.33
17:35:24
|
Telecom Italia | 0.2224 | -1.33 | 17:35:24 | 0.2259 | 1 |
17.35
-0.57
17:35:19
|
Tenaris | 17.35 | -0.57 | 17:35:19 | 17.30 | 1 |
7.446
-1.59
17:35:00
|
Terna | 7.446 | -1.59 | 17:35:00 | 7.57 | 1 |
34.785
-0.57
17:37:35
|
Unicredit | 34.785 | -0.57 | 17:37:35 | 35.18 | 1 |
8.31
-0.72
17:35:13
|
Unipol | 8.31 | -0.72 | 17:35:13 | 8.39 | 1 |