FTSE MIB Index

Name Last % Time Low High Opening Closing
33,939.75    -0.97    04/25/24 - 17.40.00
FTSE MIB
33,939.75 -0.97 04/25/24
17.40.00
33,736.24 34,323.14 34,207.85 34,271.12
Constituents
  Name Last % Time Opening Status
Inwit 9.89 -0.60 17:35:15 9.97 1
Italgas 5.12 -0.77 17:35:09 5.17 1
Iveco Group 11.57 -3.14 17:35:23 11.89 1
Leonardo 21.42 -2.55 17:35:21 21.95 1
Mediobanca 13.40 -1.80 17:36:23 13.675 1
Moncler 64.76 -3.05 17:37:14 66.00 1
5.406    -2.98    17:35:19
Nexi 5.406 -2.98 17:35:19 5.536 1
Pirelli & C 5.942 -0.60 17:35:08 6.00 1
Poste Italiane 11.73 -0.55 17:35:23 11.825 1
Prysmian 49.44 -2.71 17:35:03 50.66 1
Recordati Ord 48.80 -2.36 17:35:06 49.82 1
Saipem 2.143 -1.74 17:38:37 2.153 1
4.273    -1.52    17:35:15
Snam 4.273 -1.52 17:35:15 4.352 1
Stellantis 22.89 -1.65 17:35:05 23.295 1
Stmicroelectronics 39.62 +0.98 17:37:08 37.395 1
Telecom Italia 0.2224 -1.33 17:35:24 0.2259 1
Tenaris 17.35 -0.57 17:35:19 17.30 1
Terna 7.446 -1.59 17:35:00 7.57 1
Unicredit 34.785 -0.57 17:37:35 35.18 1
Unipol 8.31 -0.72 17:35:13 8.39 1


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.