On this website we use technical cookies and, subject to your prior consent, third party profiling cookies in order to propose to you advertising and services in line with your preferences. For additional information please visit our cookies policy page. Clicking on “Continue” or browsing this website you will consent to the use of such cookies.   

FTSE MIB Index

Constituents
  Name Last % Time Opening Status
1.473    +0.17    17:35:38
A2a 1.473 +0.17 17:35:38 1.47 Close
Atlantia 25.01 +2.54 17:38:51 24.41 Close
Azimut Holding 13.64 +0.81 17:35:28 13.54 Close
Banca Generali 21.76 +0.93 17:35:10 21.58 Close
Banca Mediolanum 6.01 +2.65 17:35:20 5.90 Close
Banco Bpm 2.6385 +3.35 17:38:53 2.5685 Close
Bper Banca 4.783 +7.36 17:35:30 4.635 Close
Brembo 11.81 -0.08 17:35:44 11.79 Close
Buzzi Unicem 20.70 +0.44 17:35:28 20.70 Close
Campari 6.925 +1.39 17:37:25 6.795 Close
Cnh Industrial 9.242 +0.54 17:35:58 9.158 Close
4.746    +0.70    17:35:48
Enel 4.746 +0.70 17:35:48 4.744 Close
15.636    +3.13    17:40:05
Eni 15.636 +3.13 17:40:05 15.248 Close
58.74    +0.96    17:36:17
Exor 58.74 +0.96 17:36:17 58.22 Close
Ferrari 120.15 -1.19 17:35:04 121.15 Close
Fiat Chrysler Automobiles 16.498 -2.42 17:37:19 16.65 Close
Finecobank 9.648 +1.24 17:36:17 9.558 Close
Generali 14.54 +0.73 17:36:13 14.465 Close
Intesa Sanpaolo 2.588 +1.01 17:41:26 2.581 Close
Italgas 4.69 -0.66 17:35:18 4.733 Close
15 Minutes Delayed Data


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.