On this website we use technical cookies and, subject to your prior consent, third party profiling cookies in order to propose to you advertising and services in line with your preferences. For additional information please visit our cookies policy page. Clicking on “Continue” or browsing this website you will consent to the use of such cookies.   

FTSE MIB Index

Constituents
  Name Last % Time Opening Status
1.542    +0.46    17:35:29
A2a 1.542 +0.46 17:35:29 1.538 Close
Atlantia 27.36 +1.15 17:35:32 27.03 Technical
Azimut Holding 16.31 +0.12 17:35:38 16.32 Close
Banca Generali 29.72 +0.47 17:35:28 29.60 Close
Banca Mediolanum 6.80 -2.44 17:35:17 6.93 Close
Banco Bpm 2.678 -0.74 17:35:00 2.698 Close
Bper Banca 4.106 -0.58 17:35:10 4.126 Close
Brembo 12.93 -1.07 17:39:39 13.13 Technical
Buzzi Unicem 22.93 -1.80 17:35:57 23.31 Close
Campari 6.355 -1.70 17:35:18 6.455 Close
Cnh Industrial 11.08 +0.27 17:35:34 11.03 Close
5.31    -0.93    17:38:51
Enel 5.31 -0.93 17:38:51 5.41 Close
13.91    +0.29    17:36:38
Eni 13.91 +0.29 17:36:38 13.98 Close
53.10    -0.93    17:35:59
Exor 53.10 -0.93 17:35:59 53.60 Technical
Ferrari 94.75 -0.42 17:37:47 95.35 Close
Fiat Chrysler Automobiles 14.95 -1.90 17:36:38 15.30 Close
Finecobank 8.115 +0.06 17:35:26 8.11 Close
Generali 15.21 -0.33 17:35:20 15.24 Close
Intesa Sanpaolo 2.812 +1.59 17:36:38 2.774 Close
Italgas 5.16 -2.64 17:35:03 5.275 Close
15 Minutes Delayed Data