Borsa Italiana uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

 

FTSE MIB Index

Name Last % Low High Opening Closure Last
FTSE MIB 20,645.82 -0.53 20,454.82 20,778.39 20,714.78 20,756.72 5:30:59 PM


Constituents

Page

| 1 | 2 | Next

 

Name

Last % Time Low High Opening Status
Add to Portfolio A2a 0.851 +3.21 5:37:25 PM 0.829 0.8545 0.829 Close
Add to Portfolio Atlantia 22.44 -0.88 5:30:38 PM 22.29 22.66 22.60 Close
Add to Portfolio Autogrill 7.455 +1.71 5:30:33 PM 7.355 7.58 7.43 Close
Add to Portfolio Azimut Holding 20.55 -1.67 5:30:14 PM 20.50 20.97 20.78 Close
Add to Portfolio Banca Monte Paschi Siena 0.4841 -0.74 5:35:11 PM 0.477 0.4915 0.4875 Close
Add to Portfolio Banca Pop Emilia Romagna 6.19 +0.00 5:39:49 PM 6.025 6.19 6.17 Close
Add to Portfolio Banca Pop Milano 0.7145 -1.31 5:37:27 PM 0.7035 0.724 0.72 Close
Add to Portfolio Banco Popolare 11.53 -0.52 5:34:48 PM 11.29 11.60 11.49 Close
Add to Portfolio Buzzi Unicem 10.49 -1.78 5:30:50 PM 10.45 10.84 10.73 Close
Add to Portfolio Campari 5.81 -0.43 5:35:03 PM 5.79 5.88 5.805 Close
Add to Portfolio Cnh Industrial 6.54 -3.33 5:30:59 PM 6.515 6.80 6.75 Close
Add to Portfolio Enel 4.022 -1.37 5:37:35 PM 3.994 4.074 4.068 Close
Add to Portfolio Enel Green Power 1.762 -1.51 5:30:24 PM 1.756 1.791 1.782 Close
Add to Portfolio Eni 15.22 +0.20 5:34:06 PM 14.90 15.24 15.11 Close
Add to Portfolio Exor 35.79 -1.81 5:30:59 PM 35.71 36.75 36.47 Close
Add to Portfolio Fiat Chrysler Automobiles 11.58 -3.02 5:38:13 PM 11.51 12.09 11.99 Close
Add to Portfolio Finmeccanica 9.025 -1.58 5:30:32 PM 8.93 9.25 9.16 Close
Add to Portfolio Generali 18.50 +1.26 5:34:54 PM 18.27 18.53 18.33 Close
Add to Portfolio Gtech 17.42 +1.63 5:34:06 PM 17.06 17.49 17.09 Close
Add to Portfolio Intesa Sanpaolo 2.622 -0.30 5:39:49 PM 2.574 2.636 2.626 Close

 15 Minutes Delayed Data

Page

| 1 | 2 | Next


FTSE MIB Index


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.