FTSE MIB Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
34,249.77
+0.91
04/26/24 - 17.40.00
|
34,249.77 | +0.91 |
04/26/24 17.40.00 |
34,051.81 | 34,353.05 | 34,188.52 | 33,939.75 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
1.7905
-0.06
17:35:15
|
A2a | 1.7905 | -0.06 | 17:35:15 | 1.795 | 1 |
31.51
+1.58
17:39:49
|
Amplifon | 31.51 | +1.58 | 17:39:49 | 31.32 | 1 |
24.61
+1.69
17:35:26
|
Azimut | 24.61 | +1.69 | 17:35:26 | 24.38 | 1 |
10.03
+1.16
17:35:23
|
Banca Mediolanum | 10.03 | +1.16 | 17:35:23 | 9.995 | 1 |
4.507
+4.04
17:38:03
|
Banca Monte Paschi Siena | 4.507 | +4.04 | 17:38:03 | 4.375 | 1 |
6.216
+1.87
17:38:06
|
Banco Bpm | 6.216 | +1.87 | 17:38:06 | 6.148 | 1 |
7.66
+3.03
17:35:20
|
Bca Pop Sondrio | 7.66 | +3.03 | 17:35:20 | 7.485 | 1 |
4.784
+1.29
17:35:07
|
Bper Banca | 4.784 | +1.29 | 17:35:07 | 4.75 | 1 |
97.10
+2.64
17:35:22
|
Brunello Cucinelli | 97.10 | +2.64 | 17:35:22 | 95.70 | 1 |
9.388
+0.09
17:35:00
|
Campari | 9.388 | +0.09 | 17:35:00 | 9.41 | 1 |
94.90
+1.32
17:35:13
|
Diasorin | 94.90 | +1.32 | 17:35:13 | 94.30 | 1 |
6.13
+1.16
17:36:03
|
Enel | 6.13 | +1.16 | 17:36:03 | 6.108 | 1 |
15.26
+0.04
17:39:17
|
Eni | 15.26 | +0.04 | 17:39:17 | 15.38 | 1 |
25.00
+2.29
17:39:04
|
Erg | 25.00 | +2.29 | 17:39:04 | 24.52 | 1 |
394.50
+2.15
17:37:00
|
Ferrari | 394.50 | +2.15 | 17:37:00 | 387.20 | 1 |
14.20
+1.50
17:35:03
|
Finecobank | 14.20 | +1.50 | 17:35:03 | 14.13 | 1 |
22.80
+0.18
17:38:12
|
Generali Ass | 22.80 | +0.18 | 17:38:12 | 22.89 | 1 |
3.364
-0.94
17:35:12
|
Hera | 3.364 | -0.94 | 17:35:12 | 3.41 | 1 |
41.28
+2.03
17:35:00
|
Interpump Group | 41.28 | +2.03 | 17:35:00 | 40.58 | 1 |
3.55
+1.34
17:37:19
|
Intesa Sanpaolo | 3.55 | +1.34 | 17:37:19 | 3.5325 | 1 |