Borsa Italiana uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

 

FTSE MIB Index

Name Last % Low High Opening Closure Last
FTSE MIB 20,939.08 -0.59 20,831.92 21,236.39 21,162.12 21,063.31 5:30:58 PM


Constituents

Page

| 1 | 2 | Next

 

Name

Last % Time Low High Opening Status
Add to Portfolio A2a 0.871 -1.64 5:30:07 PM 0.864 0.8915 0.8865 Close
Add to Portfolio Atlantia 19.97 -0.10 5:30:27 PM 19.75 20.21 20.10 Close
Add to Portfolio Autogrill 6.445 -1.15 5:30:55 PM 6.44 6.56 6.525 Close
Add to Portfolio Azimut Holding 20.03 -0.99 5:30:06 PM 20.00 20.36 20.25 Close
Add to Portfolio Banca Monte Paschi Siena 1.365 -1.87 5:38:41 PM 1.357 1.415 1.401 Close
Add to Portfolio Banca Pop Emilia Romagna 6.45 -1.60 5:30:04 PM 6.405 6.67 6.635 Close
Add to Portfolio Banca Pop Milano 0.634 -1.93 5:30:58 PM 0.6255 0.653 0.647 Close
Add to Portfolio Banco Popolare 12.00 -1.96 5:30:01 PM 11.94 12.45 12.31 Close
Add to Portfolio Buzzi Unicem 12.54 -0.87 5:30:42 PM 12.39 12.76 12.72 Close
Add to Portfolio Campari 5.90 +0.51 5:30:29 PM 5.88 5.95 5.905 Close
Add to Portfolio Cnh Industrial 6.70 -1.83 5:30:12 PM 6.69 6.875 6.875 Close
Add to Portfolio Enel 4.244 -0.33 5:38:20 PM 4.212 4.292 4.286 Close
Add to Portfolio Enel Green Power 2.044 -0.58 5:34:03 PM 2.04 2.062 2.058 Close
Add to Portfolio Eni 19.66 -0.25 5:34:50 PM 19.58 19.88 19.80 Close
Add to Portfolio Exor 29.60 -0.64 5:30:30 PM 29.48 29.99 29.96 Close
Add to Portfolio Fiat 7.655 -1.86 5:30:14 PM 7.60 7.86 7.81 Close
Add to Portfolio Finmeccanica 7.025 -2.50 5:30:29 PM 6.98 7.27 7.24 Close
Add to Portfolio Generali 15.33 -0.20 5:37:58 PM 15.21 15.47 15.44 Close
Add to Portfolio Gtech 18.44 -1.91 5:30:18 PM 18.40 18.93 18.88 Close
Add to Portfolio Intesa Sanpaolo 2.286 -0.78 5:30:44 PM 2.266 2.338 2.32 Close

 15 Minutes Delayed Data

Page

| 1 | 2 | Next


FTSE MIB Index


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.