Cookie

On this website we use technical cookies and, subject to your prior consent, third party profiling cookies in order to propose to you advertising and services in line with your preferences. For additional information please visit our cookies policy page. Clicking on “Continue” or browsing this website you will consent to the use of such cookies.   

 

FTSE MIB Index

Name Last % Low High Opening Closure Last
FTSE MIB 15,946.93 +2.21 15,754.04 16,019.31 15,854.72 15,601.62 5:35:58 PM


Constituents

Page

| 1 | 2 | Next

 

Name

Last % Time Low High Opening Status
Add to Portfolio A2a 1.127 +3.49 5:35:50 PM 1.104 1.134 1.11 Close
Add to Portfolio Atlantia 22.12 +1.05 5:37:18 PM 21.72 22.28 22.18 Close
Add to Portfolio Azimut Holding 14.89 -1.00 5:35:27 PM 14.62 15.52 15.40 Close
Add to Portfolio Banca Mediolanum 5.83 -1.02 5:39:37 PM 5.75 6.08 6.08 Close
Add to Portfolio Banca Monte Paschi Siena 0.3887 -2.87 5:37:28 PM 0.384 0.418 0.4158 Close
Add to Portfolio Banca Pop Emilia Romagna 3.19 -5.45 5:35:26 PM 3.17 3.52 3.45 Close
Add to Portfolio Banca Pop Milano 0.36 -3.38 5:41:02 PM 0.3534 0.3883 0.3774 Close
Add to Portfolio Banco Popolare 2.148 -3.24 5:36:13 PM 2.11 2.338 2.268 Close
Add to Portfolio Buzzi Unicem 14.92 +0.13 5:35:22 PM 14.77 15.36 15.16 Close
Add to Portfolio Campari 8.715 +1.16 5:38:37 PM 8.535 8.73 8.72 Close
Add to Portfolio Cnh Industrial 6.355 +0.71 5:35:53 PM 6.27 6.455 6.43 Close
Add to Portfolio Enel 3.90 +4.22 5:41:09 PM 3.792 3.90 3.804 Close
Add to Portfolio Eni 14.30 +4.69 5:40:42 PM 13.82 14.31 13.83 Close
Add to Portfolio Exor 32.27 +0.37 5:35:47 PM 32.10 32.85 32.78 Close
Add to Portfolio Ferrari 35.83 -0.99 5:35:54 PM 35.82 36.55 36.33 Close
Add to Portfolio Fiat Chrysler Automobiles 5.39 -0.83 5:39:08 PM 5.305 5.54 5.475 Close
Add to Portfolio Finecobank 5.775 -1.37 5:35:16 PM 5.75 5.99 5.91 Close
Add to Portfolio Generali 10.39 +2.36 5:41:57 PM 10.24 10.57 10.26 Close
Add to Portfolio Intesa Sanpaolo 1.648 +1.48 5:41:12 PM 1.601 1.718 1.68 Close
Add to Portfolio Italcementi 10.53 +0.19 5:35:26 PM 10.49 10.53 10.52 Close

 15 Minutes Delayed Data

Page

| 1 | 2 | Next


FTSE MIB Index


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.