On this website we use technical cookies and, subject to your prior consent, third party profiling cookies in order to propose to you advertising and services in line with your preferences. For additional information please visit our cookies policy page. Clicking on “Continue” or browsing this website you will consent to the use of such cookies.   

FTSE MIB Index

Constituents
  Name Last % Time Opening Status
1.275    -0.31    5:35:43 PM
A2a 1.275 -0.31 5:35:43 PM 1.278 Close
Atlantia 22.13 +0.09 5:35:00 PM 22.25 Close
Azimut Holding 17.17 -0.35 5:35:29 PM 17.24 Close
Banca Mediolanum 7.095 -0.35 5:35:19 PM 7.14 Close
Banca Monte Paschi Siena SUS
Banco Bpm 2.544 +0.24 5:36:46 PM 2.538 Close
Bper Banca 4.50 -3.10 5:40:59 PM 4.668 Close
Brembo 62.55 -0.56 5:35:53 PM 63.35 Close
Buzzi Unicem 23.40 -1.56 5:35:47 PM 23.75 Close
Campari 9.675 -0.10 5:35:54 PM 9.685 Close
Cnh Industrial 8.81 -0.28 5:35:29 PM 8.88 Close
4.04    +0.55    5:35:23 PM
Enel 4.04 +0.55 5:35:23 PM 4.028 Close
14.12    -1.94    5:41:00 PM
Eni 14.12 -1.94 5:41:00 PM 14.44 Close
45.14    -1.01    5:35:26 PM
Exor 45.14 -1.01 5:35:26 PM 45.95 Close
Ferrari 61.45 -1.29 5:35:12 PM 61.90 Close
Fiat Chrysler Automobiles 10.64 -1.30 5:35:26 PM 10.78 Close
Finecobank 5.42 -0.18 5:35:37 PM 5.49 Close
Generali 14.86 +0.54 5:35:44 PM 14.91 Close
Intesa Sanpaolo 2.17 -1.18 5:38:35 PM 2.19 Close
Italgas 3.81 -0.26 5:35:28 PM 3.83 Close
15 Minutes Delayed Data

FTSE MIB Index