Cookie

On this website we use technical cookies and, subject to your prior consent, third party profiling cookies in order to propose to you advertising and services in line with your preferences. For additional information please visit our cookies policy page. Clicking on “Continue” or browsing this website you will consent to the use of such cookies.   

 

FTSE MIB Index

Name Last % Low High Opening Closure Last
FTSE MIB 21,993.74 -0.93 21,846.12 22,276.16 22,248.57 22,201.24 5:30:59 PM


Constituents

Page

| 1 | 2 | Next

 

Name

Last % Time Low High Opening Status
Add to Portfolio A2a 1.112 -1.42 5:30:02 PM 1.105 1.131 1.128 Close
Add to Portfolio Ansaldo Sts 9.48 +0.11 5:30:43 PM 9.455 9.48 9.47 Close
Add to Portfolio Atlantia 23.98 -0.83 5:34:59 PM 23.71 24.17 24.15 Close
Add to Portfolio Autogrill 7.75 -2.58 5:34:01 PM 7.72 7.985 7.985 Close
Add to Portfolio Azimut Holding 19.57 -2.73 5:30:38 PM 19.38 20.26 20.12 Close
Add to Portfolio Banca Monte Paschi Siena 1.884 +0.37 5:34:20 PM 1.845 1.902 1.88 Close
Add to Portfolio Banca Pop Emilia Romagna 7.765 -3.12 5:30:05 PM 7.71 8.02 8.015 Close
Add to Portfolio Banca Pop Milano 0.9495 -1.30 5:34:13 PM 0.939 0.9645 0.963 Close
Add to Portfolio Banco Popolare 15.49 -2.15 5:34:13 PM 15.29 15.86 15.83 Close
Add to Portfolio Buzzi Unicem 15.12 -0.72 5:30:42 PM 14.97 15.30 15.29 Close
Add to Portfolio Campari 6.655 -1.55 5:34:57 PM 6.605 6.76 6.76 Close
Add to Portfolio Cnh Industrial 7.12 -1.32 5:36:58 PM 6.98 7.18 7.17 Close
Add to Portfolio Enel 4.046 -0.64 5:36:03 PM 4.01 4.076 4.072 Close
Add to Portfolio Enel Green Power 1.707 -0.87 5:30:42 PM 1.70 1.734 1.722 Close
Add to Portfolio Eni 14.41 +0.49 5:35:26 PM 14.13 14.58 14.44 Close
Add to Portfolio Exor 41.38 -0.93 5:30:39 PM 40.80 42.22 42.00 Close
Add to Portfolio Fiat Chrysler Automobiles 12.70 -1.32 5:34:22 PM 12.56 12.94 12.90 Close
Add to Portfolio Finmeccanica 12.00 +0.33 5:34:17 PM 11.69 12.00 11.96 Close
Add to Portfolio Generali 16.36 -1.68 5:34:59 PM 16.26 16.67 16.67 Close
Add to Portfolio Intesa Sanpaolo 3.244 -1.99 5:39:55 PM 3.216 3.328 3.32 Close

 15 Minutes Delayed Data

Page

| 1 | 2 | Next


FTSE MIB Index


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.