On this website we use technical cookies and, subject to your prior consent, third party profiling cookies in order to propose to you advertising and services in line with your preferences. For additional information please visit our cookies policy page. Clicking on “Continue” or browsing this website you will consent to the use of such cookies.   

FTSE MIB Index

Constituents
  Name Last % Time Opening Status
1.433    +0.14    17:35:28
A2a 1.433 +0.14 17:35:28 1.426 Close
Atlantia 25.80 +0.51 17:35:06 25.73 Close
Azimut Holding 17.97 -0.77 17:35:56 18.12 Close
Banca Generali 28.14 -0.50 17:36:52 28.28 Close
Banca Mediolanum 7.32 +0.97 17:35:49 7.25 Close
Banco Bpm 3.11 +0.00 17:35:11 3.12 Close
Bper Banca 4.85 +0.00 17:35:26 4.858 Close
Brembo 13.57 +0.59 17:35:35 13.54 Close
Buzzi Unicem 22.29 +1.64 17:35:17 22.17 Close
Campari 6.21 +0.24 17:35:01 6.21 Close
Cnh Industrial 10.17 -2.59 17:37:59 10.41 Close
4.92    -0.93    17:35:35
Enel 4.92 -0.93 17:35:35 4.98 Close
13.15    +0.15    17:36:42
Eni 13.15 +0.15 17:36:42 13.19 Close
49.84    -2.18    17:35:27
Exor 49.84 -2.18 17:35:27 51.00 Close
Ferrari 85.70 +1.78 17:35:43 84.70 Close
Fiat Chrysler Automobiles 10.30 -1.34 17:39:43 10.49 Close
Finecobank 7.20 -0.28 17:35:33 7.20 Close
Generali 15.22 +0.00 17:35:48 15.25 Close
Intesa Sanpaolo 2.868 +0.42 17:35:33 2.856 Close
Italgas 4.68 +1.61 17:35:42 4.618 Close
15 Minutes Delayed Data