On this website we use technical cookies and, subject to your prior consent, third party profiling cookies in order to propose to you advertising and services in line with your preferences. For additional information please visit our cookies policy page. Clicking on “Continue” or browsing this website you will consent to the use of such cookies.   

FTSE MIB Index

Constituents
  Name Last % Time Opening Status
1.453    -0.68    17:35:42
A2a 1.453 -0.68 17:35:42 1.469 Close
Atlantia 26.91 -0.59 17:35:19 27.05 Close
Azimut Holding 18.36 -0.16 17:35:58 18.44 Close
Banca Generali 28.51 +0.56 17:35:06 28.44 Close
Banca Mediolanum 7.245 +0.63 17:35:51 7.205 Close
Banco Bpm 3.338 +1.77 17:41:06 3.296 Close
Bper Banca 4.686 -0.09 17:35:33 4.70 Close
Brembo 14.15 +1.43 17:35:26 14.04 Close
Buzzi Unicem 23.13 +2.12 17:35:05 22.82 Close
Campari 6.105 +0.00 17:35:30 6.135 Close
Cnh Industrial 10.06 +0.40 17:35:13 10.04 Close
5.125    +0.10    17:35:20
Enel 5.125 +0.10 17:35:20 5.13 Close
13.74    +0.73    17:39:52
Eni 13.74 +0.73 17:39:52 13.69 Close
54.55    +0.28    17:35:06
Exor 54.55 +0.28 17:35:06 54.50 Close
Ferrari 95.15 +0.58 17:35:31 94.45 Close
Fiat Chrysler Automobiles 14.48 +0.49 17:37:59 14.42 Close
Finecobank 7.53 +0.74 17:35:35 7.445 Close
Generali 15.58 +0.19 17:37:59 15.59 Close
Intesa Sanpaolo 2.97 +1.30 17:41:48 2.942 Close
Italgas 4.684 +0.73 17:36:00 4.664 Close
15 Minutes Delayed Data