FTSE MIB Index
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
44,185.77
+1.54
12/15/25 - 15.16.49
|
44,185.77 | +1.54 |
12/15/25 15.16.49 |
43,724.60 | 44,201.95 | 43,754.61 | 43,513.95 |
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
2.297
-0.09
15:15:32
|
A2a | 2.297 | -0.09 | 15:15:32 | 2.315 | 5 |
|
14.005
+0.21
15:15:58
|
Amplifon | 14.005 | +0.21 | 15:15:58 | 13.975 | 5 |
|
34.98
+0.00
15:16:19
|
Azimut | 34.98 | +0.00 | 15:16:19 | 35.29 | 5 |
|
18.84
+2.28
15:15:39
|
Banca Mediolanum | 18.84 | +2.28 | 15:15:39 | 18.57 | 5 |
|
8.41
+3.00
15:16:19
|
Banca Monte Paschi Siena | 8.41 | +3.00 | 15:16:19 | 8.206 | 5 |
|
12.72
+2.79
15:16:13
|
Banco Bpm | 12.72 | +2.79 | 15:16:13 | 12.46 | 5 |
|
15.82
+2.56
15:15:39
|
Bca Pop Sondrio | 15.82 | +2.56 | 15:15:39 | 15.655 | 5 |
|
11.02
+2.46
15:16:12
|
Bper Banca | 11.02 | +2.46 | 15:16:12 | 10.82 | 5 |
|
98.56
+2.52
15:15:53
|
Brunello Cucinelli | 98.56 | +2.52 | 15:15:53 | 96.38 | 5 |
|
53.20
+2.60
15:14:01
|
Buzzi | 53.20 | +2.60 | 15:14:01 | 52.80 | 5 |
|
5.968
-0.23
15:16:12
|
Campari | 5.968 | -0.23 | 15:16:12 | 6.006 | 5 |
|
62.66
-1.60
15:16:17
|
Diasorin | 62.66 | -1.60 | 15:16:17 | 62.08 | 5 |
|
8.836
+1.33
15:16:12
|
Enel | 8.836 | +1.33 | 15:16:12 | 8.81 | 5 |
|
16.046
+0.68
15:16:12
|
Eni | 16.046 | +0.68 | 15:16:12 | 16.094 | 5 |
|
315.00
+0.57
15:15:39
|
Ferrari | 315.00 | +0.57 | 15:15:39 | 314.00 | 5 |
|
21.21
+2.12
15:16:19
|
Finecobank | 21.21 | +2.12 | 15:16:19 | 20.89 | 5 |
|
34.40
+1.21
15:15:59
|
Generali | 34.40 | +1.21 | 15:15:59 | 34.22 | 5 |
|
4.026
+0.80
15:15:24
|
Hera | 4.026 | +0.80 | 15:15:24 | 4.02 | 5 |
|
46.68
+1.39
15:16:15
|
Interpump Group | 46.68 | +1.39 | 15:16:15 | 46.20 | 5 |
|
5.797
+2.26
15:16:11
|
Intesa Sanpaolo | 5.797 | +2.26 | 15:16:11 | 5.702 | 5 |