On this website we use technical cookies and, subject to your prior consent, third party profiling cookies in order to propose to you advertising and services in line with your preferences. For additional information please visit our cookies policy page. Clicking on “Continue” or browsing this website you will consent to the use of such cookies.   

FTSE MIB Index

Constituents
  Name Last % Time Opening Status
1.484    -0.27    10:38:12 AM
A2a 1.484 -0.27 10:38:12 AM 1.489 Continuous
Atlantia 24.38 -0.08 10:37:52 AM 24.50 Continuous
Azimut Holding 18.66 +0.32 10:37:31 AM 18.73 Continuous
Banca Generali 27.42 -0.72 10:38:00 AM 27.70 Continuous
Banca Mediolanum 7.515 -0.60 10:38:00 AM 7.57 Continuous
Banco Bpm 3.03 -2.57 10:38:23 AM 3.102 Continuous
Bper Banca 4.668 -0.04 10:38:21 AM 4.72 Continuous
Brembo 70.75 -0.28 10:38:10 AM 70.95 Continuous
Buzzi Unicem 22.81 -0.78 10:38:26 AM 23.15 Continuous
Campari 6.045 -0.90 10:37:00 AM 6.125 Continuous
Cnh Industrial 9.915 -0.85 10:38:07 AM 10.00 Continuous
4.734    -0.13    10:38:00 AM
Enel 4.734 -0.13 10:38:00 AM 4.76 Continuous
14.78    -1.00    10:38:26 AM
Eni 14.78 -1.00 10:38:26 AM 14.97 Continuous
50.75    -1.26    10:38:20 AM
Exor 50.75 -1.26 10:38:20 AM 51.75 Continuous
Ferrari 74.65 -1.58 10:38:15 AM 75.60 Continuous
Fiat Chrysler Automobiles 9.37 -0.74 10:38:22 AM 9.47 Continuous
Finecobank 6.76 -1.10 10:38:06 AM 6.85 Continuous
Generali 14.37 -0.42 10:38:24 AM 14.51 Continuous
Intesa Sanpaolo 2.658 -1.04 10:38:22 AM 2.69 Continuous
Italgas 4.588 +0.66 10:36:45 AM 4.566 Continuous
15 Minutes Delayed Data

FTSE MIB Index