Borsa Italiana uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

 

FTSE MIB Index

Name Last % Low High Opening Closure Last
FTSE MIB 20,958.48 -2.97 20,958.48 21,858.91 21,732.67 21,600.72 5:30:58 PM


Constituents

Page

| 1 | 2 | Next

 

Name

Last % Time Low High Opening Status
Add to Portfolio A2a 1.016 -1.74 5:24:45 PM 1.012 1.057 1.041 Auction
Add to Portfolio Ansaldo Sts 9.375 -0.05 5:24:32 PM 9.37 9.39 9.39 Auction
Add to Portfolio Atlantia 21.15 -1.31 5:24:55 PM 21.13 21.81 21.61 Auction
Add to Portfolio Autogrill 7.345 -0.07 5:24:55 PM 7.255 7.485 7.415 Auction
Add to Portfolio Azimut Holding 23.98 -3.54 5:24:52 PM 23.96 25.44 25.39 Auction
Add to Portfolio Banca Monte Paschi Siena 1.425 -7.35 5:24:58 PM 1.422 1.588 1.57 Auction
Add to Portfolio Banca Pop Emilia Romagna 7.07 -6.17 5:24:59 PM 7.03 7.705 7.65 Auction
Add to Portfolio Banca Pop Milano 0.845 -5.74 5:24:58 PM 0.8435 0.9165 0.9155 Auction
Add to Portfolio Banco Popolare 13.40 -3.46 5:24:59 PM 13.33 14.23 14.03 Auction
Add to Portfolio Buzzi Unicem 12.09 -4.05 5:24:47 PM 12.02 12.77 12.65 Auction
Add to Portfolio Campari 6.615 -0.75 5:24:58 PM 6.61 6.79 6.725 Auction
Add to Portfolio Cnh Industrial 7.95 -3.34 5:24:59 PM 7.945 8.285 8.285 Auction
Add to Portfolio Enel 3.87 -1.88 5:24:59 PM 3.87 4.00 3.95 Auction
Add to Portfolio Enel Green Power 1.686 -1.81 5:24:59 PM 1.672 1.733 1.733 Auction
Add to Portfolio Eni 14.67 -3.36 5:24:56 PM 14.64 15.27 15.19 Auction
Add to Portfolio Exor 41.55 -0.95 5:24:56 PM 41.36 42.57 42.04 Auction
Add to Portfolio Fiat Chrysler Automobiles 12.46 -1.74 5:24:58 PM 12.44 13.04 12.94 Auction
Add to Portfolio Finmeccanica 10.73 -2.72 5:24:47 PM 10.73 11.26 11.10 Auction
Add to Portfolio Generali 15.24 -2.93 5:24:57 PM 15.24 15.84 15.72 Auction
Add to Portfolio Intesa Sanpaolo 2.97 -2.62 5:24:59 PM 2.964 3.106 3.07 Auction

 15 Minutes Delayed Data

Page

| 1 | 2 | Next


FTSE MIB Index


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.