FTSE MIB Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
33,940.96
+0.00
03/18/24 - 17.40.00
|
33,940.96 | +0.00 |
03/18/24 17.40.00 |
33,858.93 | 34,142.90 | 33,998.67 | 33,940.03 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
1.6515
-1.23
17:38:25
|
A2a | 1.6515 | -1.23 | 17:38:25 | 1.675 | 1 |
31.72
-2.07
17:35:02
|
Amplifon | 31.72 | -2.07 | 17:35:02 | 32.73 | 1 |
24.83
-0.72
17:35:10
|
Azimut | 24.83 | -0.72 | 17:35:10 | 25.10 | 1 |
10.035
-1.13
17:35:07
|
Banca Mediolanum | 10.035 | -1.13 | 17:35:07 | 10.195 | 1 |
4.256
+1.82
17:35:23
|
Banca Monte Paschi Siena | 4.256 | +1.82 | 17:35:23 | 4.226 | 1 |
5.802
+1.83
17:35:26
|
Banco Bpm | 5.802 | +1.83 | 17:35:26 | 5.75 | 1 |
6.83
+1.94
17:39:16
|
Bca Pop Sondrio | 6.83 | +1.94 | 17:39:16 | 6.87 | 1 |
4.099
+1.99
17:36:32
|
Bper Banca | 4.099 | +1.99 | 17:36:32 | 4.02 | 1 |
105.00
-2.33
17:35:01
|
Brunello Cucinelli | 105.00 | -2.33 | 17:35:01 | 106.80 | 1 |
9.45
-1.09
17:35:12
|
Campari | 9.45 | -1.09 | 17:35:12 | 9.572 | 1 |
93.48
+1.92
17:35:05
|
Diasorin | 93.48 | +1.92 | 17:35:05 | 91.80 | 1 |
6.074
-0.93
17:39:54
|
Enel | 6.074 | -0.93 | 17:39:54 | 6.13 | 1 |
14.216
-0.35
17:35:28
|
Eni | 14.216 | -0.35 | 17:35:28 | 14.38 | 1 |
24.06
-0.41
17:35:08
|
Erg | 24.06 | -0.41 | 17:35:08 | 24.14 | 1 |
393.60
+1.39
17:37:00
|
Ferrari | 393.60 | +1.39 | 17:37:00 | 389.10 | 1 |
13.155
-1.28
17:39:10
|
Finecobank | 13.155 | -1.28 | 17:39:10 | 13.33 | 1 |
22.75
+0.09
17:35:02
|
Generali Ass | 22.75 | +0.09 | 17:35:02 | 22.76 | 1 |
3.31
-1.90
17:38:42
|
Hera | 3.31 | -1.90 | 17:38:42 | 3.36 | 1 |
43.46
-1.36
17:35:14
|
Interpump Group | 43.46 | -1.36 | 17:35:14 | 44.02 | 1 |
3.229
+0.05
17:35:04
|
Intesa Sanpaolo | 3.229 | +0.05 | 17:35:04 | 3.238 | 1 |