Borsa Italiana uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

 

FTSE MIB Index

Name Last % Low High Opening Closure Last
FTSE MIB 20,031.92 +0.47 19,905.66 20,043.15 19,977.14 19,938.42 10:18:44 AM


Constituents

Page

| 1 | 2 | Next

 

Name

Last % Time Low High Opening Status
Add to Portfolio A2a 0.8255 -0.54 10:03:42 AM 0.8225 0.831 0.8285 Continuous
Add to Portfolio Atlantia 19.66 +0.56 10:02:15 AM 19.47 19.67 19.56 Continuous
Add to Portfolio Autogrill 5.91 +0.00 10:01:38 AM 5.89 5.935 5.91 Continuous
Add to Portfolio Azimut Holding 18.24 +0.44 10:03:46 AM 18.15 18.30 18.19 Continuous
Add to Portfolio Banca Monte Paschi Siena 0.664 +0.68 10:03:30 AM 0.6595 0.6675 Continuous
Add to Portfolio Banca Pop Emilia Romagna 5.645 +1.16 10:03:05 AM 5.595 5.675 5.635 Continuous
Add to Portfolio Banca Pop Milano 0.592 +0.42 10:03:33 AM 0.589 0.5965 0.592 Continuous
Add to Portfolio Banco Popolare 10.89 +1.21 10:03:45 AM 10.78 10.94 10.78 Continuous
Add to Portfolio Buzzi Unicem 12.11 +0.75 10:01:54 AM 11.98 12.13 12.04 Continuous
Add to Portfolio Campari 5.59 +0.63 10:00:15 AM 5.545 5.635 5.595 Continuous
Add to Portfolio Cnh Industrial 6.43 +0.55 10:03:24 AM 6.325 6.43 6.405 Continuous
Add to Portfolio Enel 3.856 +1.00 10:03:46 AM 3.824 3.856 3.84 Continuous
Add to Portfolio Enel Green Power 1.918 +0.26 10:00:16 AM 1.909 1.921 1.913 Continuous
Add to Portfolio Eni 16.64 -1.25 10:03:27 AM 16.58 16.83 16.83 Continuous
Add to Portfolio Exor 35.67 +0.79 10:00:39 AM 35.35 35.67 35.35 Continuous
Add to Portfolio Fiat Chrysler Automobiles 10.08 +0.40 10:03:46 AM 9.99 10.11 10.07 Continuous
Add to Portfolio Finmeccanica 7.635 +0.13 10:03:02 AM 7.59 7.685 7.68 Continuous
Add to Portfolio Generali 17.19 +0.59 10:02:58 AM 17.11 17.21 17.14 Continuous
Add to Portfolio Gtech 18.80 -0.27 10:00:15 AM 18.77 18.89 18.89 Continuous
Add to Portfolio Intesa Sanpaolo 2.42 +0.58 10:03:30 AM 2.406 2.428 2.414 Continuous

 15 Minutes Delayed Data

Page

| 1 | 2 | Next


FTSE MIB Index


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.