Borsa Italiana uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

 

FTSE MIB Index

Name Last % Low High Opening Closure Last
FTSE MIB 19,495.68 +0.31 19,273.37 19,534.77 19,385.74 19,434.98 5:30:59 PM


Constituents

Page

| 1 | 2 | Next

 

Name

Last % Time Low High Opening Status
Add to Portfolio A2a 0.7625 +1.26 5:30:31 PM 0.746 0.765 0.7475 Close
Add to Portfolio Atlantia 18.01 -1.04 5:30:14 PM 17.78 18.19 18.19 Close
Add to Portfolio Autogrill 5.445 +0.74 5:34:07 PM 5.32 5.46 5.375 Close
Add to Portfolio Azimut Holding 18.13 +1.57 5:30:07 PM 17.61 18.14 17.75 Close
Add to Portfolio Banca Monte Paschi Siena 1.00 +10.68 5:38:54 PM 0.896 1.003 0.90 Close
Add to Portfolio Banca Pop Emilia Romagna 6.385 +1.59 5:36:26 PM 6.17 6.405 6.235 Close
Add to Portfolio Banca Pop Milano 0.6435 +1.58 5:36:50 PM 0.6255 0.6475 0.632 Close
Add to Portfolio Banco Popolare 12.32 +1.99 5:37:28 PM 11.92 12.52 12.00 Close
Add to Portfolio Buzzi Unicem 10.87 -0.18 5:30:12 PM 10.76 11.04 10.80 Close
Add to Portfolio Campari 5.485 -0.81 5:34:26 PM 5.46 5.52 5.51 Close
Add to Portfolio Cnh Industrial 6.245 +0.00 5:30:01 PM 6.195 6.33 6.29 Close
Add to Portfolio Enel 3.852 +0.68 5:35:49 PM 3.78 3.876 3.812 Close
Add to Portfolio Enel Green Power 1.864 +0.00 5:30:50 PM 1.838 1.867 1.858 Close
Add to Portfolio Eni 16.40 -1.15 5:34:18 PM 16.33 16.65 16.59 Close
Add to Portfolio Exor 28.88 +0.24 5:35:20 PM 28.53 28.95 28.69 Close
Add to Portfolio Fiat Chrysler Automobiles 7.485 -1.58 5:30:44 PM 7.465 7.64 7.62 Close
Add to Portfolio Finmeccanica 7.21 -1.17 5:37:24 PM 7.14 7.285 7.245 Close
Add to Portfolio Generali 16.00 +1.20 5:35:19 PM 15.64 16.04 15.77 Close
Add to Portfolio Gtech 18.37 -0.05 5:30:47 PM 18.31 18.41 18.33 Close
Add to Portfolio Intesa Sanpaolo 2.356 +1.55 5:37:39 PM 2.296 2.36 2.314 Close

 15 Minutes Delayed Data

Page

| 1 | 2 | Next


FTSE MIB Index


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.