Cookie

On this website we use technical cookies and, subject to your prior consent, third party profiling cookies in order to propose to you advertising and services in line with your preferences. For additional information please visit our cookies policy page. Clicking on “Continue” or browsing this website you will consent to the use of such cookies.   

 

FTSE MIB Index

Name Last % Low High Opening Closure Last
FTSE MIB 23,465.06 +0.29 23,293.35 23,467.84 23,459.38 23,396.09 1:20:47 PM


Constituents

Page

| 1 | 2 | Next

 

Name

Last % Time Low High Opening Status
Add to Portfolio A2a 1.157 +0.61 1:02:59 PM 1.149 1.159 1.157 Continuous
Add to Portfolio Ansaldo Sts 9.44 +0.05 12:51:41 PM 9.425 9.44 9.435 Continuous
Add to Portfolio Atlantia 24.37 +0.91 1:05:34 PM 24.08 24.44 24.20 Continuous
Add to Portfolio Autogrill 8.25 -1.90 1:05:28 PM 8.215 8.485 8.47 Continuous
Add to Portfolio Azimut Holding 22.53 +0.72 1:04:20 PM 22.21 22.58 22.45 Continuous
Add to Portfolio Banca Monte Paschi Siena 1.781 +0.34 1:05:35 PM 1.75 1.785 1.779 Continuous
Add to Portfolio Banca Pop Emilia Romagna 8.06 -1.10 1:04:29 PM 8.01 8.20 8.20 Continuous
Add to Portfolio Banca Pop Milano 0.9765 -0.05 1:04:52 PM 0.966 0.9815 0.981 Continuous
Add to Portfolio Banco Popolare 15.77 -1.25 1:05:19 PM 15.75 15.98 15.97 Continuous
Add to Portfolio Buzzi Unicem 15.35 -1.79 1:03:44 PM 15.24 15.68 15.68 Continuous
Add to Portfolio Campari 7.235 +0.35 12:57:35 PM 7.17 7.25 7.23 Continuous
Add to Portfolio Cnh Industrial 8.06 -1.77 1:04:06 PM 8.04 8.245 8.225 Continuous
Add to Portfolio Enel 4.262 +0.95 1:05:32 PM 4.208 4.268 4.238 Continuous
Add to Portfolio Enel Green Power 1.892 +0.11 1:05:03 PM 1.886 1.90 1.90 Continuous
Add to Portfolio Eni 15.91 -0.06 1:05:34 PM 15.80 16.01 16.00 Continuous
Add to Portfolio Exor 45.63 +0.86 1:02:54 PM 45.19 45.69 45.43 Continuous
Add to Portfolio Fiat Chrysler Automobiles 14.29 +2.22 1:05:20 PM 14.14 14.32 14.25 Continuous
Add to Portfolio Finmeccanica 13.10 -0.30 1:03:52 PM 13.03 13.18 13.14 Continuous
Add to Portfolio Generali 17.63 -1.56 1:05:28 PM 17.62 17.98 17.96 Continuous
Add to Portfolio Intesa Sanpaolo 3.472 +0.40 1:05:39 PM 3.434 3.496 3.46 Continuous

 15 Minutes Delayed Data

Page

| 1 | 2 | Next


FTSE MIB Index


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.