Cookie

On this website we use technical cookies and, subject to your prior consent, third party profiling cookies in order to propose to you advertising and services in line with your preferences. For additional information please visit our cookies policy page. Clicking on “Continue” or browsing this website you will consent to the use of such cookies.   

 

FTSE MIB Index

Name Last % Low High Opening Closure Last
FTSE MIB 18,969.75 -0.04 18,773.60 19,062.81 18,800.83 18,976.71 12:04:29 PM


Constituents

Page

| 1 | 2 | Next

 

Name

Last % Time Low High Opening Status
Add to Portfolio A2a 1.25 -0.56 11:49:14 AM 1.235 1.253 1.241 Continuous
Add to Portfolio Anima Holding 6.365 -0.08 11:48:31 AM 6.255 6.365 6.33 Continuous
Add to Portfolio Atlantia 24.51 +0.49 11:49:32 AM 24.22 24.72 24.22 Continuous
Add to Portfolio Azimut Holding 22.42 +1.45 11:49:24 AM 21.98 22.49 22.00 Continuous
Add to Portfolio Banca Mediolanum 7.39 +2.50 11:49:12 AM 7.14 7.40 7.16 Continuous
Add to Portfolio Banca Monte Paschi Siena 0.723 +0.00 11:49:22 AM 0.705 0.728 0.714 Continuous
Add to Portfolio Banca Pop Emilia Romagna 5.30 -0.38 11:48:37 AM 5.16 5.31 5.25 Continuous
Add to Portfolio Banca Pop Milano 0.6835 -0.29 11:49:19 AM 0.672 0.6855 0.674 Continuous
Add to Portfolio Banco Popolare 6.47 +1.01 11:48:10 AM 6.31 6.50 6.33 Continuous
Add to Portfolio Buzzi Unicem 16.76 +0.12 11:49:03 AM 16.47 16.86 16.51 Continuous
Add to Portfolio Campari 8.525 -0.35 11:49:04 AM 8.44 8.535 8.505 Continuous
Add to Portfolio Cnh Industrial 6.535 -0.83 11:48:38 AM 6.45 6.575 6.57 Continuous
Add to Portfolio Enel 4.048 -0.15 11:49:31 AM 3.992 4.05 4.008 Continuous
Add to Portfolio Eni 14.40 +0.00 11:49:03 AM 14.21 14.47 14.21 Continuous
Add to Portfolio Exor 33.82 +0.21 11:49:18 AM 33.19 33.87 33.41 Continuous
Add to Portfolio Ferrari 39.97 +0.55 11:49:16 AM 39.53 40.05 39.75 Continuous
Add to Portfolio Fiat Chrysler Automobiles 7.33 +0.07 11:49:32 AM 7.225 7.36 7.26 Continuous
Add to Portfolio Finecobank 7.15 -0.42 11:48:19 AM 7.065 7.185 7.08 Continuous
Add to Portfolio Finmeccanica 11.39 +0.18 11:48:33 AM 11.27 11.41 11.31 Continuous
Add to Portfolio Generali 13.61 -0.44 11:49:33 AM 13.43 13.64 13.56 Continuous

 15 Minutes Delayed Data

Page

| 1 | 2 | Next


FTSE MIB Index


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.