Sei in: Home page › Stocks › All Indices › FTSE MIB

FTSE MIB Index

Name	Last	%	Low	High	Opening	Closure	Last
FTSE MIB	16,197.94	+0.02	16,107.35	16,320.78	16,141.12	16,194.14	5:30:59 PM

Constituents

Page

| 1 | 2 Next

Name	Last	%	Time	Low	High	Opening	Status
A2a	0.643	+0.47	5:30:04 PM	0.636	0.649	0.639	Close
Ansaldo Sts	7.61	+0.53	5:30:39 PM	7.56	7.625	7.56	Close
Atlantia	12.49	-0.08	5:30:44 PM	12.44	12.65	12.54	Close
Autogrill	10.81	+0.37	5:30:02 PM	10.67	10.87	10.69	Close
Azimut Holding	14.56	+6.36	5:30:56 PM	13.63	14.60	13.71	Close
Banca Monte Paschi Siena	0.2119	+0.57	5:30:19 PM	0.2086	0.2146	0.2126	Close
Banca Pop Emilia Romagna	5.275	-1.68	5:30:05 PM	5.25	5.42	5.315	Close
Banca Pop Milano	0.39	-2.06	5:30:13 PM	0.3853	0.403	0.3951	Close
Banco Popolare	1.006	+0.20	5:30:40 PM	0.9955	1.025	1.00	Close
Buzzi Unicem	12.15	-1.14	5:30:35 PM	12.15	12.48	12.21	Close
Campari	5.815	-0.43	5:30:09 PM	5.745	5.845	5.845	Close
Diasorin	30.64	+1.93	5:30:31 PM	29.99	30.95	29.99	Close
Enel	2.746	+0.00	5:30:50 PM	2.718	2.778	2.732	Close
Enel Green Power	1.649	+0.67	5:30:59 PM	1.624	1.655	1.637	Close
Eni	16.26	-1.33	5:30:34 PM	16.26	16.47	16.43	Close
Exor	24.64	+0.37	5:30:49 PM	24.42	24.75	24.40	Close
Fiat	5.65	+0.00	5:30:08 PM	5.55	5.675	5.615	Close
Fiat Industrial	8.66	+0.12	5:30:27 PM	8.555	8.71	8.58	Close
Finmeccanica	3.94	-0.10	5:30:12 PM	3.926	4.01	3.962	Close
Fondiaria - Sai	1.577	-0.76	5:30:44 PM	1.567	1.592	1.592	Close

15 Minutes Delayed Data

Page

| 1 | 2 Next