Borsa Italiana uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

 

FTSE MIB Index

Name Last % Low High Opening Closure Last
FTSE MIB 20,361.84 -0.43 20,267.30 20,535.95 20,513.62 20,450.49 3:38:27 PM


Constituents

Page

| 1 | 2 | Next

 

Name

Last % Time Low High Opening Status
Add to Portfolio A2a 0.8155 -2.16 3:22:21 PM 0.8155 0.837 0.837 Continuous
Add to Portfolio Atlantia 19.17 -0.78 3:20:57 PM 19.08 19.44 19.36 Continuous
Add to Portfolio Autogrill 6.435 +0.78 3:23:01 PM 6.315 6.445 6.435 Continuous
Add to Portfolio Azimut Holding 19.50 -1.56 3:20:27 PM 19.22 19.89 19.83 Continuous
Add to Portfolio Banca Monte Paschi Siena 1.113 -2.20 3:23:02 PM 1.10 1.147 1.145 Continuous
Add to Portfolio Banca Pop Emilia Romagna 6.295 -1.41 3:22:36 PM 6.23 6.475 6.43 Continuous
Add to Portfolio Banca Pop Milano 0.61 +0.74 3:18:08 PM 0.6045 0.617 0.6115 Continuous
Add to Portfolio Banco Popolare 11.61 -2.19 3:22:50 PM 11.54 11.95 11.93 Continuous
Add to Portfolio Buzzi Unicem 11.50 -0.26 3:22:57 PM 11.46 11.67 11.62 Continuous
Add to Portfolio Campari 5.86 -0.09 3:23:02 PM 5.855 5.92 5.89 Continuous
Add to Portfolio Cnh Industrial 6.61 +0.00 3:21:10 PM 6.58 6.645 6.62 Continuous
Add to Portfolio Enel 4.02 -0.15 3:22:08 PM 4.01 4.05 4.03 Continuous
Add to Portfolio Enel Green Power 2.096 -0.19 3:17:52 PM 2.09 2.112 2.10 Continuous
Add to Portfolio Eni 19.04 +0.32 3:22:47 PM 18.95 19.08 19.05 Continuous
Add to Portfolio Exor 30.22 -0.20 3:22:57 PM 30.16 30.57 30.40 Continuous
Add to Portfolio Fiat 7.39 -0.67 3:23:01 PM 7.31 7.515 7.49 Continuous
Add to Portfolio Finmeccanica 7.17 +0.70 3:23:07 PM 7.11 7.245 7.155 Continuous
Add to Portfolio Generali 15.46 -0.64 3:22:48 PM 15.38 15.57 15.55 Continuous
Add to Portfolio Gtech 17.94 -0.94 3:19:38 PM 17.84 18.22 18.22 Continuous
Add to Portfolio Intesa Sanpaolo 2.238 -1.15 3:22:48 PM 2.216 2.278 2.272 Continuous

 15 Minutes Delayed Data

Page

| 1 | 2 | Next


FTSE MIB Index


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.