FTSE MIB Index
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
43,519.07
+0.32
12/04/25 - 17.40.00
|
43,519.07 | +0.32 |
12/04/25 17.40.00 |
43,249.26 | 43,547.77 | 43,522.96 | 43,380.64 |
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
2.28
-1.13
17:35:12
|
A2a | 2.28 | -1.13 | 17:35:12 | 2.319 | 1 |
|
13.42
+1.59
17:35:09
|
Amplifon | 13.42 | +1.59 | 17:35:09 | 13.25 | 1 |
|
34.82
-0.06
17:35:14
|
Azimut | 34.82 | -0.06 | 17:35:14 | 35.05 | 1 |
|
18.42
-0.22
17:38:33
|
Banca Mediolanum | 18.42 | -0.22 | 17:38:33 | 18.70 | 1 |
|
7.637
-1.20
17:36:28
|
Banca Monte Paschi Siena | 7.637 | -1.20 | 17:36:28 | 7.773 | 1 |
|
12.075
-1.02
17:38:33
|
Banco Bpm | 12.075 | -1.02 | 17:38:33 | 12.25 | 1 |
|
15.115
-0.10
17:35:52
|
Bca Pop Sondrio | 15.115 | -0.10 | 17:35:52 | 15.22 | 1 |
|
10.505
+0.14
17:35:52
|
Bper Banca | 10.505 | +0.14 | 17:35:52 | 10.57 | 1 |
|
92.94
-0.41
17:36:11
|
Brunello Cucinelli | 92.94 | -0.41 | 17:36:11 | 93.50 | 1 |
|
50.85
-0.20
17:38:33
|
Buzzi | 50.85 | -0.20 | 17:38:33 | 51.60 | 1 |
|
5.798
-1.33
17:36:21
|
Campari | 5.798 | -1.33 | 17:36:21 | 5.876 | 1 |
|
60.08
-0.56
17:35:07
|
Diasorin | 60.08 | -0.56 | 17:35:07 | 60.66 | 1 |
|
8.822
-0.24
17:35:29
|
Enel | 8.822 | -0.24 | 17:35:29 | 8.843 | 1 |
|
16.35
-0.01
17:35:10
|
Eni | 16.35 | -0.01 | 17:35:10 | 16.42 | 1 |
|
338.50
-0.47
17:36:46
|
Ferrari | 338.50 | -0.47 | 17:36:46 | 339.90 | 1 |
|
20.71
+0.78
17:35:52
|
Finecobank | 20.71 | +0.78 | 17:35:52 | 20.72 | 1 |
|
33.76
-0.41
17:35:00
|
Generali | 33.76 | -0.41 | 17:35:00 | 34.16 | 1 |
|
4.04
-0.39
17:35:18
|
Hera | 4.04 | -0.39 | 17:35:18 | 4.048 | 1 |
|
45.16
+3.91
17:35:28
|
Interpump Group | 45.16 | +3.91 | 17:35:28 | 44.00 | 1 |
|
5.618
+0.64
17:38:33
|
Intesa Sanpaolo | 5.618 | +0.64 | 17:38:33 | 5.609 | 1 |