Cookie

On this website we use technical cookies and, subject to your prior consent, third party profiling cookies in order to propose to you advertising and services in line with your preferences. For additional information please visit our cookies policy page. Clicking on “Continue” or browsing this website you will consent to the use of such cookies.   

 

FTSE MIB Index

Name Last % Low High Opening Closure Last
FTSE MIB 17,250.26 -2.13 17,231.91 17,834.54 17,557.31 17,626.04 5:35:56 PM


Constituents

Page

| 1 | 2 | 3 | Next

 

Name

Last % Time Low High Opening Status
Add to Portfolio A2a 1.029 -3.47 5:35:51 PM 1.017 1.063 1.06 Close
Add to Portfolio Anima Holding 6.15 -2.15 5:35:32 PM 6.09 6.505 6.26 Close
Add to Portfolio Atlantia 24.05 -0.78 5:36:16 PM 24.02 24.38 24.15 Close
Add to Portfolio Azimut Holding 17.93 -2.18 5:35:52 PM 17.81 18.43 18.21 Close
Add to Portfolio Banca Mediolanum 6.075 +3.67 5:35:17 PM 5.905 6.25 5.925 Close
Add to Portfolio Banca Monte Paschi Siena 0.59 +3.51 5:38:54 PM 0.561 0.609 0.5795 Close
Add to Portfolio Banca Pop Emilia Romagna 4.508 -2.09 5:36:00 PM 4.506 4.90 4.58 Close
Add to Portfolio Banca Pop Milano 0.6635 -5.75 5:41:21 PM 0.6615 0.712 0.6935 Close
Add to Portfolio Banco Popolare 7.65 -5.67 5:39:33 PM 7.65 8.345 8.04 Close
Add to Portfolio Buzzi Unicem 13.46 +1.13 5:35:26 PM 13.21 14.03 13.37 Close
Add to Portfolio Campari 7.42 -0.80 5:35:17 PM 7.28 7.445 7.425 Close
Add to Portfolio Cnh Industrial 5.83 +6.29 5:39:25 PM 5.55 5.96 5.55 Close
Add to Portfolio Enel 3.546 -2.74 5:38:02 PM 3.51 3.634 3.614 Close
Add to Portfolio Enel Green Power 1.707 -3.18 5:35:10 PM 1.696 1.755 1.744 Close
Add to Portfolio Eni 12.53 -1.65 5:40:07 PM 12.46 12.84 12.74 Close
Add to Portfolio Exor 27.23 -2.05 5:36:31 PM 27.16 28.46 27.64 Close
Add to Portfolio Ferrari 34.00 -0.09 5:35:23 PM 34.00 35.05 34.55 Close
Add to Portfolio Fiat Chrysler Automobiles 5.97 +1.10 5:36:16 PM 5.83 6.145 5.92 Close
Add to Portfolio Finmeccanica 9.635 -5.91 5:35:39 PM 9.365 10.17 10.15 Close
Add to Portfolio Generali 12.24 -2.70 5:35:16 PM 12.23 12.69 12.57 Close

 15 Minutes Delayed Data

Page

| 1 | 2 | 3 | Next


FTSE MIB Index


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.