On this website we use technical cookies and, subject to your prior consent, third party profiling cookies in order to propose to you advertising and services in line with your preferences. For additional information please visit our cookies policy page. Clicking on “Continue” or browsing this website you will consent to the use of such cookies.   

FTSE MIB Index

Constituents
  Name Last % Time Opening Status
1.30    +1.17    4:43:34 PM
A2a 1.30 +1.17 4:43:34 PM 1.293 Continuous
Atlantia 21.97 +0.78 4:43:29 PM 21.79 Continuous
Azimut Holding 17.45 -0.29 4:43:05 PM 17.60 Continuous
Banca Mediolanum 7.41 +0.54 4:43:19 PM 7.45 Continuous
Banca Monte Paschi Siena SUS
Banco Bpm 2.78 +0.29 4:43:11 PM 2.814 Continuous
Bper Banca 5.335 -0.19 4:43:11 PM 5.37 Continuous
Brembo 61.15 -0.41 4:43:04 PM 62.10 Continuous
Buzzi Unicem 22.92 -2.92 4:43:11 PM 23.68 Continuous
Campari 9.445 +1.40 4:43:13 PM 9.27 Continuous
Cnh Industrial 8.405 +0.54 4:42:53 PM 8.325 Continuous
4.156    +0.29    4:43:24 PM
Enel 4.156 +0.29 4:43:24 PM 4.14 Continuous
15.46    -0.06    4:43:34 PM
Eni 15.46 -0.06 4:43:34 PM 15.54 Continuous
41.33    +0.24    4:42:55 PM
Exor 41.33 +0.24 4:42:55 PM 41.37 Continuous
Ferrari 56.10 +0.36 4:42:52 PM 55.80 Continuous
Fiat Chrysler Automobiles 8.905 +0.17 4:43:09 PM 8.96 Continuous
Finecobank 5.50 +1.29 4:41:55 PM 5.42 Continuous
Generali 13.45 -1.54 4:43:26 PM 13.63 Continuous
Intesa Sanpaolo 2.42 +0.00 4:43:11 PM 2.43 Continuous
Italgas 3.728 -0.05 4:42:59 PM 3.766 Continuous
15 Minutes Delayed Data

FTSE MIB Index