Borsa Italiana uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

 

FTSE MIB Index

Name Last % Low High Opening Closure Last
FTSE MIB 19,194.61 +0.19 18,701.19 19,400.41 19,330.70 19,157.41 5:30:58 PM


Constituents

Page

| 1 | 2 | Next

 

Name

Last % Time Low High Opening Status
Add to Portfolio A2a 0.7815 +1.03 5:30:44 PM 0.757 0.782 0.7775 Close
Add to Portfolio Atlantia 18.42 +0.00 5:30:17 PM 18.02 18.60 18.45 Close
Add to Portfolio Autogrill 5.245 +1.45 5:30:45 PM 5.115 5.34 5.195 Close
Add to Portfolio Azimut Holding 18.28 +0.88 5:34:35 PM 17.83 18.39 18.16 Close
Add to Portfolio Banca Monte Paschi Siena 0.679 -7.05 5:35:52 PM 0.6005 0.755 0.755 Close
Add to Portfolio Banca Pop Emilia Romagna 5.90 -1.58 5:30:58 PM 5.62 6.08 6.05 Close
Add to Portfolio Banca Pop Milano 0.5835 -1.52 5:34:23 PM 0.5565 0.605 0.598 Close
Add to Portfolio Banco Popolare 11.28 -2.25 5:34:52 PM 10.85 11.74 11.63 Close
Add to Portfolio Buzzi Unicem 10.57 +1.25 5:30:25 PM 10.20 10.60 10.56 Close
Add to Portfolio Campari 5.60 +0.27 5:34:52 PM 5.485 5.625 5.595 Close
Add to Portfolio Cnh Industrial 6.36 -0.39 5:34:32 PM 6.24 6.73 6.395 Close
Add to Portfolio Enel 3.91 -0.20 5:35:43 PM 3.802 3.944 3.926 Close
Add to Portfolio Enel Green Power 1.907 +1.38 5:30:55 PM 1.853 1.919 1.892 Close
Add to Portfolio Eni 16.57 +1.47 5:39:00 PM 16.29 16.79 16.65 Close
Add to Portfolio Exor 32.98 +5.13 5:35:38 PM 31.68 34.00 31.68 Close
Add to Portfolio Fiat Chrysler Automobiles 8.575 -0.29 5:34:07 PM 8.41 8.83 8.725 Close
Add to Portfolio Finmeccanica 6.785 -1.24 5:34:53 PM 6.585 6.97 6.87 Close
Add to Portfolio Generali 15.85 -0.19 5:37:29 PM 15.51 16.01 16.00 Close
Add to Portfolio Gtech 18.61 +0.59 5:34:09 PM 18.45 18.64 18.56 Close
Add to Portfolio Intesa Sanpaolo 2.25 +0.09 5:39:38 PM 2.152 2.278 2.264 Close

 15 Minutes Delayed Data

Page

| 1 | 2 | Next


FTSE MIB Index


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.