On this website we use technical cookies and, subject to your prior consent, third party profiling cookies in order to propose to you advertising and services in line with your preferences. For additional information please visit our cookies policy page. Clicking on “Continue” or browsing this website you will consent to the use of such cookies.   

FTSE MIB Index

Constituents
  Name Last % Time Opening Status
1.335    +0.98    5:37:04 PM
A2a 1.335 +0.98 5:37:04 PM 1.321 Close
Atlantia 22.14 -2.04 5:37:39 PM 22.78 Close
Azimut Holding 17.12 +0.65 5:35:50 PM 16.98 Close
Banca Generali 24.93 -2.24 5:35:14 PM 25.50 Close
Banca Mediolanum 6.85 +0.44 5:37:16 PM 6.78 Close
Banco Bpm 2.516 +0.64 5:37:04 PM 2.518 Close
Bper Banca 4.584 +0.26 5:35:51 PM 4.55 Close
Brembo 69.50 -1.35 5:38:06 PM 70.30 Close
Buzzi Unicem 22.52 -0.79 5:37:04 PM 22.59 Close
Campari 10.59 +0.86 5:35:08 PM 10.48 Close
Cnh Industrial 9.295 -0.21 5:35:58 PM 9.365 Close
4.19    -1.23    5:37:56 PM
Enel 4.19 -1.23 5:37:56 PM 4.244 Close
14.52    -1.09    5:39:27 PM
Eni 14.52 -1.09 5:39:27 PM 14.69 Close
47.25    -0.84    5:35:33 PM
Exor 47.25 -0.84 5:35:33 PM 47.41 Close
Ferrari 66.65 -0.22 5:37:04 PM 66.95 Close
Fiat Chrysler Automobiles 9.375 -1.57 5:39:14 PM 9.545 Close
Finecobank 6.36 -1.24 5:35:02 PM 6.40 Close
Generali 14.25 +0.99 5:37:01 PM 14.12 Close
Intesa Sanpaolo 2.514 +0.96 5:40:54 PM 2.504 Close
Italgas 4.082 -1.50 5:35:00 PM 4.134 Close
15 Minutes Delayed Data

FTSE MIB Index