Borsa Italiana uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

 

FTSE MIB Index

Name Last % Low High Opening Closure Last
FTSE MIB 18,983.83 -0.40 18,695.78 19,175.30 19,170.51 19,060.99 5:30:59 PM


Constituents

Page

| 1 | 2 | Next

 

Name

Last % Time Low High Opening Status
Add to Portfolio A2a 0.8235 +0.37 5:30:13 PM 0.815 0.835 0.825 Close
Add to Portfolio Atlantia 19.37 +0.41 5:34:35 PM 19.13 19.64 19.46 Close
Add to Portfolio Autogrill 5.915 -3.43 5:30:04 PM 5.90 6.195 6.15 Close
Add to Portfolio Azimut Holding 17.53 -0.57 5:34:10 PM 17.45 17.85 17.81 Close
Add to Portfolio Banca Monte Paschi Siena 0.4983 -4.17 5:36:39 PM 0.495 0.522 0.5205 Close
Add to Portfolio Banca Pop Emilia Romagna 5.17 -2.91 5:36:10 PM 5.095 5.38 5.355 Close
Add to Portfolio Banca Pop Milano 0.55 -0.45 5:30:57 PM 0.537 0.558 0.5565 Close
Add to Portfolio Banco Popolare 9.825 -2.82 5:38:09 PM 9.78 10.26 10.25 Close
Add to Portfolio Buzzi Unicem 10.26 -2.29 5:30:15 PM 10.22 10.60 10.58 Close
Add to Portfolio Campari 5.08 +0.79 5:34:02 PM 5.005 5.11 5.075 Close
Add to Portfolio Cnh Industrial 6.605 -0.08 5:30:34 PM 6.58 6.68 6.625 Close
Add to Portfolio Enel 3.68 -0.22 5:34:58 PM 3.626 3.738 3.712 Close
Add to Portfolio Enel Green Power 1.734 -0.40 5:35:02 PM 1.713 1.764 1.75 Close
Add to Portfolio Eni 14.85 +2.41 5:39:58 PM 14.38 14.87 14.50 Close
Add to Portfolio Exor 34.48 +2.22 5:30:59 PM 33.80 35.04 33.85 Close
Add to Portfolio Fiat Chrysler Automobiles 9.335 +0.59 5:30:06 PM 9.28 9.495 9.36 Close
Add to Portfolio Finmeccanica 7.915 +1.21 5:34:35 PM 7.715 7.975 7.85 Close
Add to Portfolio Generali 16.93 -1.05 5:35:51 PM 16.72 17.17 17.08 Close
Add to Portfolio Gtech 17.56 +0.06 5:30:29 PM 17.34 17.92 17.62 Close
Add to Portfolio Intesa Sanpaolo 2.436 -2.48 5:39:26 PM 2.392 2.524 2.516 Close

 15 Minutes Delayed Data

Page

| 1 | 2 | Next


FTSE MIB Index


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.