FTSE MIB Index

Name Last % Low High Opening Closure Last
FTSE MIB 21,613.30 +0.37 21,390.94 21,610.70 21,522.50 21,534.52 5:30:57 PM


Constituents

Page

| 1 | 2 | Next

 

Name

Last % Time Low High Opening Status
Add to Portfolio A2a 0.8655 -0.35 5:34:39 PM 0.8575 0.871 0.871 Close
Add to Portfolio Atlantia 18.50 -0.11 5:30:10 PM 18.30 18.59 18.59 Close
Add to Portfolio Autogrill 7.105 -2.80 5:30:17 PM 7.06 7.335 7.335 Close
Add to Portfolio Azimut Holding 22.90 +2.42 5:39:36 PM 22.33 23.02 22.54 Close
Add to Portfolio Banca Monte Paschi Siena 0.2375 +2.81 5:34:33 PM 0.229 0.2395 0.2332 Close
Add to Portfolio Banca Pop Emilia Romagna 8.315 -1.77 5:36:47 PM 8.22 8.47 8.425 Close
Add to Portfolio Banca Pop Milano 0.6875 +4.80 5:34:35 PM 0.6505 0.692 0.659 Close
Add to Portfolio Banco Popolare 15.40 -2.04 5:38:58 PM 15.16 15.70 15.50 Close
Add to Portfolio Buzzi Unicem 12.98 +0.85 5:30:44 PM 12.75 13.02 12.81 Close
Add to Portfolio Campari 6.13 -3.01 5:34:44 PM 6.125 6.32 6.315 Close
Add to Portfolio Cnh Industrial 8.11 +0.00 5:30:05 PM 8.045 8.195 8.13 Close
Add to Portfolio Enel 4.084 +0.00 5:39:08 PM 4.034 4.09 4.09 Close
Add to Portfolio Enel Green Power 2.038 +0.39 5:38:02 PM 2.014 2.044 2.03 Close
Add to Portfolio Eni 18.81 +0.64 5:38:59 PM 18.58 18.81 18.66 Close
Add to Portfolio Exor 32.05 +0.47 5:30:27 PM 31.74 32.19 32.00 Close
Add to Portfolio Fiat 8.76 +1.51 5:34:45 PM 8.545 8.78 8.635 Close
Add to Portfolio Finmeccanica 6.505 +0.08 5:30:57 PM 6.37 6.56 6.535 Close
Add to Portfolio Generali 16.36 +0.06 5:39:01 PM 16.15 16.37 16.37 Close
Add to Portfolio Gtech 21.22 -0.05 5:34:41 PM 20.91 21.25 21.23 Close
Add to Portfolio Intesa Sanpaolo 2.428 +1.00 5:35:18 PM 2.384 2.428 2.40 Close

 15 Minutes Delayed Data

Page

| 1 | 2 | Next


FTSE MIB Index


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.