Indice FTSE MIB
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
45.799,69
-0,11
16/01/26 - 17.40.00
|
45.799,69 | -0,11 |
16/01/26 17.40.00 |
45.643,83 | 45.822,64 | 45.761,84 | 45.849,77 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
2,476
+0,53
17:35:01
|
A2a | 2,476 | +0,53 | 17:35:01 | 2,468 | 1 |
|
13,645
-1,12
17:36:58
|
Amplifon | 13,645 | -1,12 | 17:36:58 | 13,80 | 1 |
|
37,16
+0,35
17:38:27
|
Azimut | 37,16 | +0,35 | 17:38:27 | 37,00 | 1 |
|
19,75
+0,05
17:38:15
|
Banca Mediolanum | 19,75 | +0,05 | 17:38:15 | 19,70 | 1 |
|
8,818
-4,18
17:38:47
|
Banca Monte Paschi Siena | 8,818 | -4,18 | 17:38:47 | 9,081 | 1 |
|
12,745
-0,47
17:35:58
|
Banco Bpm | 12,745 | -0,47 | 17:35:58 | 12,77 | 1 |
|
17,48
-0,26
17:35:28
|
Bca Pop Sondrio | 17,48 | -0,26 | 17:35:28 | 17,485 | 1 |
|
12,155
+0,00
17:36:15
|
Bper Banca | 12,155 | +0,00 | 17:36:15 | 12,16 | 1 |
|
87,52
-5,38
17:37:47
|
Brunello Cucinelli | 87,52 | -5,38 | 17:37:47 | 90,38 | 1 |
|
50,85
-1,93
17:37:56
|
Buzzi | 50,85 | -1,93 | 17:37:56 | 51,15 | 1 |
|
5,844
+3,80
17:36:02
|
Campari | 5,844 | +3,80 | 17:36:02 | 5,626 | 1 |
|
74,62
-1,79
17:37:20
|
Diasorin | 74,62 | -1,79 | 17:37:20 | 76,18 | 1 |
|
9,405
+1,18
17:39:44
|
Enel | 9,405 | +1,18 | 17:39:44 | 9,31 | 1 |
|
16,572
+0,78
17:37:37
|
Eni | 16,572 | +0,78 | 17:37:37 | 16,44 | 1 |
|
300,10
-2,06
17:39:59
|
Ferrari | 300,10 | -2,06 | 17:39:59 | 304,70 | 1 |
|
19,83
+3,23
17:35:08
|
Fincantieri | 19,83 | +3,23 | 17:35:08 | 19,10 | 1 |
|
22,84
+1,42
17:36:17
|
Finecobank | 22,84 | +1,42 | 17:36:17 | 22,59 | 1 |
|
34,94
+0,03
17:35:03
|
Generali | 34,94 | +0,03 | 17:35:03 | 34,93 | 1 |
|
4,23
+1,20
17:35:20
|
Hera | 4,23 | +1,20 | 17:35:20 | 4,194 | 1 |
|
5,94
-1,07
17:39:10
|
Intesa Sanpaolo | 5,94 | -1,07 | 17:39:10 | 6,004 | 1 |