Indice FTSE MIB
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
51.687,17
+1,02
30/06/26 - 13.35.48
|
51.687,17 | +1,02 |
30/06/26 13.35.48 |
51.243,08 | 51.725,64 | 51.373,75 | 51.163,20 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
2,269
+0,09
13:34:22
|
A2a | 2,269 | +0,09 | 13:34:22 | 2,268 | 5 |
|
9,43
-0,27
13:35:11
|
Amplifon | 9,43 | -0,27 | 13:35:11 | 9,456 | 5 |
|
30,91
+4,85
13:35:06
|
Avio | 30,91 | +4,85 | 13:35:06 | 30,00 | 5 |
|
35,43
+0,17
13:35:08
|
Azimut | 35,43 | +0,17 | 13:35:08 | 35,49 | 5 |
|
21,64
+0,98
13:31:46
|
Banca Mediolanum | 21,64 | +0,98 | 13:31:46 | 21,54 | 5 |
|
10,85
+1,10
13:35:10
|
Banca Monte Paschi Siena | 10,85 | +1,10 | 13:35:10 | 10,78 | 5 |
|
15,03
+0,57
13:32:18
|
Banco Bpm | 15,03 | +0,57 | 13:32:18 | 14,945 | 5 |
|
13,596
+2,04
13:34:06
|
Bper Banca | 13,596 | +2,04 | 13:34:06 | 13,332 | 5 |
|
82,18
-0,48
13:30:01
|
Brunello Cucinelli | 82,18 | -0,48 | 13:30:01 | 82,04 | 5 |
|
44,01
+1,22
13:34:30
|
Buzzi | 44,01 | +1,22 | 13:34:30 | 43,70 | 5 |
|
5,41
-1,17
13:35:01
|
Campari | 5,41 | -1,17 | 13:35:01 | 5,44 | 5 |
|
69,46
-0,71
13:30:12
|
Diasorin | 69,46 | -0,71 | 13:30:12 | 69,90 | 5 |
|
10,142
+0,40
13:35:13
|
Enel | 10,142 | +0,40 | 13:35:13 | 10,148 | 5 |
|
20,52
+0,10
13:35:14
|
Eni | 20,52 | +0,10 | 13:35:14 | 20,42 | 5 |
|
324,70
+0,23
13:35:03
|
Ferrari | 324,70 | +0,23 | 13:35:03 | 323,65 | 5 |
|
9,934
+1,31
13:35:00
|
Fincantieri | 9,934 | +1,31 | 13:35:00 | 9,888 | 5 |
|
21,77
+1,02
13:35:01
|
Finecobank | 21,77 | +1,02 | 13:35:01 | 21,53 | 5 |
|
42,27
+0,91
13:34:53
|
Generali | 42,27 | +0,91 | 13:34:53 | 41,95 | 5 |
|
3,656
-0,33
13:35:09
|
Hera | 3,656 | -0,33 | 13:35:09 | 3,662 | 5 |
|
5,959
+1,00
13:35:00
|
Intesa Sanpaolo | 5,959 | +1,00 | 13:35:00 | 5,929 | 5 |