Indice FTSE MIB
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
34.249,77
+0,91
26/04/24 - 17.40.00
|
34.249,77 | +0,91 |
26/04/24 17.40.00 |
34.051,81 | 34.353,05 | 34.188,52 | 33.939,75 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
1,7905
-0,06
17:35:15
|
A2a | 1,7905 | -0,06 | 17:35:15 | 1,795 | 1 |
|
31,51
+1,58
17:39:49
|
Amplifon | 31,51 | +1,58 | 17:39:49 | 31,32 | 1 |
|
24,61
+1,69
17:35:26
|
Azimut | 24,61 | +1,69 | 17:35:26 | 24,38 | 1 |
|
10,03
+1,16
17:35:23
|
Banca Mediolanum | 10,03 | +1,16 | 17:35:23 | 9,995 | 1 |
|
4,507
+4,04
17:38:03
|
Banca Monte Paschi Siena | 4,507 | +4,04 | 17:38:03 | 4,375 | 1 |
|
6,216
+1,87
17:38:06
|
Banco Bpm | 6,216 | +1,87 | 17:38:06 | 6,148 | 1 |
|
7,66
+3,03
17:35:20
|
Bca Pop Sondrio | 7,66 | +3,03 | 17:35:20 | 7,485 | 1 |
|
4,784
+1,29
17:35:07
|
Bper Banca | 4,784 | +1,29 | 17:35:07 | 4,75 | 1 |
|
97,10
+2,64
17:35:22
|
Brunello Cucinelli | 97,10 | +2,64 | 17:35:22 | 95,70 | 1 |
|
9,388
+0,09
17:35:00
|
Campari | 9,388 | +0,09 | 17:35:00 | 9,41 | 1 |
|
94,90
+1,32
17:35:13
|
Diasorin | 94,90 | +1,32 | 17:35:13 | 94,30 | 1 |
|
6,13
+1,16
17:36:03
|
Enel | 6,13 | +1,16 | 17:36:03 | 6,108 | 1 |
|
15,26
+0,04
17:39:17
|
Eni | 15,26 | +0,04 | 17:39:17 | 15,38 | 1 |
|
25,00
+2,29
17:39:04
|
Erg | 25,00 | +2,29 | 17:39:04 | 24,52 | 1 |
|
394,50
+2,15
17:37:00
|
Ferrari | 394,50 | +2,15 | 17:37:00 | 387,20 | 1 |
|
14,20
+1,50
17:35:03
|
Finecobank | 14,20 | +1,50 | 17:35:03 | 14,13 | 1 |
|
22,80
+0,18
17:38:12
|
Generali Ass | 22,80 | +0,18 | 17:38:12 | 22,89 | 1 |
|
3,364
-0,94
17:35:12
|
Hera | 3,364 | -0,94 | 17:35:12 | 3,41 | 1 |
|
41,28
+2,03
17:35:00
|
Interpump Group | 41,28 | +2,03 | 17:35:00 | 40,58 | 1 |
|
3,55
+1,34
17:37:19
|
Intesa Sanpaolo | 3,55 | +1,34 | 17:37:19 | 3,5325 | 1 |