Indice FTSE MIB
Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
---|---|---|---|---|---|---|---|
34.092,34
+0,45
19/03/24 - 13.20.18
|
34.092,34 | +0,45 |
19/03/24 13.20.18 |
33.872,26 | 34.107,56 | 33.940,00 | 33.940,96 |
Titoli che appartengono all'Indice
Nome | Ultimo | % | Ora | Apertura | Fase | |
---|---|---|---|---|---|---|
1,6415
-0,61
13:19:30
|
A2a | 1,6415 | -0,61 | 13:19:30 | 1,6515 | 5 |
31,68
-0,13
13:19:48
|
Amplifon | 31,68 | -0,13 | 13:19:48 | 31,65 | 5 |
24,84
+0,04
13:19:43
|
Azimut | 24,84 | +0,04 | 13:19:43 | 24,28 | 5 |
10,19
+1,55
13:20:00
|
Banca Mediolanum | 10,19 | +1,55 | 13:20:00 | 10,00 | 5 |
4,32
+1,50
13:20:43
|
Banca Monte Paschi Siena | 4,32 | +1,50 | 13:20:43 | 4,28 | 5 |
5,926
+2,14
13:20:29
|
Banco Bpm | 5,926 | +2,14 | 13:20:29 | 5,81 | 5 |
6,845
+0,22
13:20:35
|
Bca Pop Sondrio | 6,845 | +0,22 | 13:20:35 | 6,785 | 5 |
4,22
+2,95
13:20:35
|
Bper Banca | 4,22 | +2,95 | 13:20:35 | 4,12 | 5 |
104,20
-0,76
13:20:41
|
Brunello Cucinelli | 104,20 | -0,76 | 13:20:41 | 106,40 | 5 |
9,314
-1,44
13:20:42
|
Campari | 9,314 | -1,44 | 13:20:42 | 9,408 | 5 |
93,54
+0,06
13:20:05
|
Diasorin | 93,54 | +0,06 | 13:20:05 | 93,82 | 5 |
6,048
-0,43
13:20:45
|
Enel | 6,048 | -0,43 | 13:20:45 | 6,051 | 5 |
14,482
+1,87
13:20:48
|
Eni | 14,482 | +1,87 | 13:20:48 | 14,198 | 5 |
24,10
+0,17
13:17:39
|
Erg | 24,10 | +0,17 | 13:17:39 | 23,90 | 5 |
395,70
+0,53
13:20:41
|
Ferrari | 395,70 | +0,53 | 13:20:41 | 393,00 | 5 |
13,25
+0,72
13:19:50
|
Finecobank | 13,25 | +0,72 | 13:19:50 | 13,15 | 5 |
22,78
+0,13
13:20:33
|
Generali Ass | 22,78 | +0,13 | 13:20:33 | 22,70 | 5 |
3,27
-1,21
13:16:41
|
Hera | 3,27 | -1,21 | 13:16:41 | 3,306 | 5 |
43,30
-0,37
13:20:33
|
Interpump Group | 43,30 | -0,37 | 13:20:33 | 43,26 | 5 |
3,266
+1,15
13:20:48
|
Intesa Sanpaolo | 3,266 | +1,15 | 13:20:48 | 3,232 | 5 |