Indice FTSE MIB
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
43.990,48
-0,29
16/12/25 - 17.40.00
|
43.990,48 | -0,29 |
16/12/25 17.40.00 |
43.984,30 | 44.366,53 | 44.069,51 | 44.116,96 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
2,26
-1,35
17:35:14
|
A2a | 2,26 | -1,35 | 17:35:14 | 2,303 | 1 |
|
13,88
-0,39
17:35:03
|
Amplifon | 13,88 | -0,39 | 17:35:03 | 13,97 | 1 |
|
35,05
+0,03
17:35:18
|
Azimut | 35,05 | +0,03 | 17:35:18 | 34,88 | 1 |
|
18,94
+0,16
17:35:02
|
Banca Mediolanum | 18,94 | +0,16 | 17:35:02 | 18,87 | 1 |
|
8,448
+0,70
17:35:21
|
Banca Monte Paschi Siena | 8,448 | +0,70 | 17:35:21 | 8,38 | 1 |
|
12,515
-1,46
17:35:12
|
Banco Bpm | 12,515 | -1,46 | 17:35:12 | 12,645 | 1 |
|
15,66
-1,11
17:35:00
|
Bca Pop Sondrio | 15,66 | -1,11 | 17:35:00 | 15,745 | 1 |
|
10,915
-0,95
17:35:26
|
Bper Banca | 10,915 | -0,95 | 17:35:26 | 11,015 | 1 |
|
99,28
+1,51
17:37:24
|
Brunello Cucinelli | 99,28 | +1,51 | 17:37:24 | 97,40 | 1 |
|
53,25
+0,38
17:35:09
|
Buzzi | 53,25 | +0,38 | 17:35:09 | 53,05 | 1 |
|
5,83
-1,02
17:35:18
|
Campari | 5,83 | -1,02 | 17:35:18 | 5,888 | 1 |
|
63,10
+0,77
17:35:28
|
Diasorin | 63,10 | +0,77 | 17:35:28 | 62,86 | 1 |
|
8,778
-0,97
17:35:25
|
Enel | 8,778 | -0,97 | 17:35:25 | 8,902 | 1 |
|
15,60
-1,75
17:38:27
|
Eni | 15,60 | -1,75 | 17:38:27 | 15,874 | 1 |
|
314,50
+0,16
17:35:55
|
Ferrari | 314,50 | +0,16 | 17:35:55 | 312,00 | 1 |
|
21,42
+1,52
17:35:22
|
Finecobank | 21,42 | +1,52 | 17:35:22 | 21,14 | 1 |
|
34,49
+0,38
17:35:28
|
Generali | 34,49 | +0,38 | 17:35:28 | 34,37 | 1 |
|
3,966
-1,78
17:35:22
|
Hera | 3,966 | -1,78 | 17:35:22 | 4,048 | 1 |
|
46,82
+0,00
17:35:15
|
Interpump Group | 46,82 | +0,00 | 17:35:15 | 46,72 | 1 |
|
5,783
-0,10
17:36:38
|
Intesa Sanpaolo | 5,783 | -0,10 | 17:36:38 | 5,771 | 1 |