Intraday
Number Trades: 140
Total Quantity: 49,660
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:07 PM | 3.82 | -2.80 | 500 | CT |
5:35:07 PM | 3.82 | -2.80 | 220 | CT |
5:35:07 PM | 3.82 | -2.80 | 500 | CT |
5:35:07 PM | 3.82 | -2.80 | 200 | CT |
5:35:07 PM | 3.82 | -2.80 | 541 | CT |
5:35:07 PM | 3.82 | -2.80 | 15 | CT |
5:35:07 PM | 3.82 | -2.80 | 28 | CT |
5:35:07 PM | 3.82 | -2.80 | 10 | CT |
5:35:07 PM | 3.82 | -2.80 | 52 | CT |
5:35:07 PM | 3.82 | -2.80 | 6 | CT |
5:35:07 PM | 3.82 | -2.80 | 2 | CT |
5:35:07 PM | 3.82 | -2.80 | 45 | CT |
5:29:23 PM | 3.81 | -3.05 | 188 | CT |
5:28:34 PM | 3.805 | -3.18 | 616 | CT |
5:28:34 PM | 3.805 | -3.18 | 658 | CT |
5:28:34 PM | 3.81 | -3.05 | 2,000 | CT |
5:28:34 PM | 3.81 | -3.05 | 500 | CT |
5:28:34 PM | 3.81 | -3.05 | 150 | CT |
5:28:34 PM | 3.815 | -2.93 | 500 | CT |
5:28:34 PM | 3.82 | -2.80 | 406 | CT |