Intraday
Number Trades: 175
Total Quantity: 86,224
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:57:03 PM | 2.95 | -2.32 | 307 | CT |
3:57:03 PM | 2.955 | -2.15 | 47 | CT |
3:57:02 PM | 2.955 | -2.15 | 853 | CT |
3:57:02 PM | 2.955 | -2.15 | 1,647 | CT |
3:57:02 PM | 2.96 | -1.99 | 500 | CT |
3:51:02 PM | 2.955 | -2.15 | 198 | CT |
3:51:02 PM | 2.955 | -2.15 | 264 | CT |
3:51:02 PM | 2.96 | -1.99 | 68 | CT |
3:50:59 PM | 2.96 | -1.99 | 2,387 | CT |
3:50:59 PM | 2.96 | -1.99 | 700 | CT |
3:50:59 PM | 2.96 | -1.99 | 700 | CT |
3:50:59 PM | 2.96 | -1.99 | 258 | CT |
3:50:59 PM | 2.965 | -1.82 | 903 | CT |
3:50:59 PM | 2.965 | -1.82 | 652 | CT |
3:50:52 PM | 3.00 | -0.66 | 871 | CT |
3:36:04 PM | 3.00 | -0.66 | 112 | CT |
3:35:59 PM | 3.00 | -0.66 | 253 | CT |
3:35:59 PM | 3.00 | -0.66 | 652 | CT |
3:35:59 PM | 3.00 | -0.66 | 357 | CT |
3:35:59 PM | 2.995 | -0.83 | 800 | CT |