Intraday
Number Trades: 27
Total Quantity: 29,500
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
10:52:18 AM | 2.45 | +0.41 | 500 | CT |
10:52:18 AM | 2.47 | +1.23 | 500 | CT |
10:38:57 AM | 2.47 | +1.23 | 500 | CT |
10:37:33 AM | 2.47 | +1.23 | 500 | CT |
10:31:49 AM | 2.47 | +1.23 | 500 | CT |
10:29:59 AM | 2.48 | +1.64 | 1,000 | CT |
10:16:49 AM | 2.49 | +2.05 | 500 | CT |
9:55:50 AM | 2.49 | +2.05 | 1,500 | CT |
9:49:17 AM | 2.49 | +2.05 | 500 | CT |
9:27:39 AM | 2.49 | +2.05 | 500 | CT |
9:25:13 AM | 2.49 | +2.05 | 1,000 | CT |
9:22:06 AM | 2.48 | +1.64 | 2,500 | CT |
9:22:06 AM | 2.48 | +1.64 | 5,000 | CT |
9:14:23 AM | 2.47 | +1.23 | 1,000 | CT |
9:10:58 AM | 2.44 | +0.00 | 2,500 | CT |
9:10:58 AM | 2.44 | +0.00 | 500 | CT |
9:10:58 AM | 2.45 | +0.41 | 500 | CT |
9:08:48 AM | 2.47 | +1.23 | 500 | CT |
9:07:31 AM | 2.47 | +1.23 | 1,000 | CT |
9:05:36 AM | 2.47 | +1.23 | 500 | CT |