Intraday
Number Trades: 52
Total Quantity: 47,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:35:56 PM | 2.36 | -3.67 | 1,000 | CT |
3:35:56 PM | 2.36 | -3.67 | 500 | CT |
3:35:56 PM | 2.36 | -3.67 | 1,000 | CT |
3:35:56 PM | 2.37 | -3.26 | 1,000 | CT |
3:35:56 PM | 2.37 | -3.26 | 2,500 | CT |
3:35:56 PM | 2.37 | -3.26 | 2,000 | CT |
3:35:56 PM | 2.37 | -3.26 | 1,000 | CT |
3:35:56 PM | 2.38 | -2.86 | 500 | CT |
3:35:56 PM | 2.38 | -2.86 | 500 | CT |
3:35:56 PM | 2.38 | -2.86 | 500 | CT |
1:48:54 PM | 2.38 | -2.86 | 1,500 | CT |
1:48:54 PM | 2.39 | -2.45 | 500 | CT |
1:48:54 PM | 2.39 | -2.45 | 500 | CT |
1:48:54 PM | 2.39 | -2.45 | 2,500 | CT |
12:51:14 PM | 2.40 | -2.04 | 500 | CT |
12:03:30 PM | 2.38 | -2.86 | 1,000 | CT |
12:03:30 PM | 2.39 | -2.45 | 500 | CT |
12:03:30 PM | 2.39 | -2.45 | 500 | CT |
12:03:30 PM | 2.39 | -2.45 | 1,500 | CT |
12:03:30 PM | 2.40 | -2.04 | 1,000 | CT |