Intraday
Number Trades: 90
Total Quantity: 99,500
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:20 PM | 1.62 | +2.53 | 2,000 | CT |
5:29:16 PM | 1.622 | +2.66 | 1,000 | CT |
5:29:16 PM | 1.622 | +2.66 | 500 | CT |
5:29:16 PM | 1.62 | +2.53 | 1,000 | CT |
5:22:21 PM | 1.62 | +2.53 | 1,000 | CT |
4:33:29 PM | 1.622 | +2.66 | 1,000 | CT |
4:22:47 PM | 1.622 | +2.66 | 1,000 | CT |
4:18:02 PM | 1.608 | +1.77 | 2,000 | CT |
4:13:50 PM | 1.628 | +3.04 | 500 | CT |
4:13:50 PM | 1.624 | +2.79 | 2,000 | CT |
4:12:20 PM | 1.62 | +2.53 | 500 | CT |
4:01:34 PM | 1.62 | +2.53 | 500 | CT |
4:01:34 PM | 1.618 | +2.41 | 1,500 | CT |
3:55:24 PM | 1.618 | +2.41 | 1,500 | CT |
3:55:24 PM | 1.618 | +2.41 | 500 | CT |
3:54:33 PM | 1.618 | +2.41 | 2,000 | CT |
3:54:33 PM | 1.618 | +2.41 | 1,000 | CT |
3:54:33 PM | 1.61 | +1.90 | 500 | CT |
3:54:33 PM | 1.608 | +1.77 | 1,500 | CT |
3:18:59 PM | 1.608 | +1.77 | 1,000 | CT |