Intraday
Number Trades: 33
Total Quantity: 28,500
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:15:14 PM | 1.55 | -1.15 | 500 | CT |
5:15:14 PM | 1.552 | -1.02 | 500 | CT |
4:15:14 PM | 1.55 | -1.15 | 1,500 | CT |
3:21:06 PM | 1.55 | -1.15 | 1,500 | CT |
2:58:45 PM | 1.558 | -0.64 | 500 | CT |
2:01:14 PM | 1.546 | -1.40 | 1,000 | CT |
2:01:14 PM | 1.548 | -1.28 | 500 | CT |
1:39:03 PM | 1.564 | -0.25 | 2,000 | CT |
1:39:03 PM | 1.562 | -0.38 | 500 | CT |
1:39:03 PM | 1.56 | -0.51 | 500 | CT |
1:38:43 PM | 1.546 | -1.40 | 1,500 | CT |
1:07:43 PM | 1.546 | -1.40 | 500 | CT |
1:07:43 PM | 1.55 | -1.15 | 500 | CT |
12:43:04 PM | 1.574 | +0.38 | 500 | CT |
12:43:04 PM | 1.566 | -0.13 | 500 | CT |
12:43:04 PM | 1.558 | -0.64 | 500 | CT |
12:43:04 PM | 1.554 | -0.89 | 500 | CT |
12:43:04 PM | 1.554 | -0.89 | 500 | CT |
12:43:04 PM | 1.55 | -1.15 | 2,000 | CT |
12:43:04 PM | 1.548 | -1.28 | 500 | CT |