All Data
| Stream Prices | N | Orders | Bid Quantity | Bid Price | Ask Price | Ask Quantity | Orders |
|---|---|---|---|---|---|---|---|
| 4.75 | 1 | 2 | 1,294 | 4.742 | 4.748 | 400 | 1 |
| 4.75 | 2 | 4 | 1,903 | 4.74 | 4.75 | 2,326 | 4 |
| 4.75 | 3 | 5 | 4,491 | 4.738 | 4.752 | 835 | 3 |
| 4.75 | 4 | 5 | 4,592 | 4.736 | 4.754 | 1,632 | 3 |
| 4.75 | 5 | 5 | 4,792 | 4.734 | 4.756 | 1,657 | 3 |
| Isin Code | IT0004998065 |
| ID Strumento | 758,215 |
| Alphanumeric Code | ANIM |
| Super Sector | FINANCIAL SERVICES |
| Market/Segment | Euronext Milan |
| Market Capitalization | 1,511,003,326 |
| Lot Size | 1.00 |
| Market Status | Continuous |
| Last Trade Price | 4.732 |
| %Chng | +2.51 |
| Net Chng | +0.116 |
| Mid Price | 4.74763 |
| Date - Time Last Trade: | 24/05/07 - 12:43:35 PM |
| Last Quantity | 333 |
| Total Quantity | 1,231,748 |
| Number Trades | 1,890 |
| Turnover | 5,935,247.924 |
| Day High | 4.83 |
| Year High | 4.63 - 24/05/06 |
| Day Low | 4.644 |
| Year Low | 3.906 - 24/01/03 |
| Previous Close/Pre-Close/Close: | 4.616 |
| Reference Close | 4.616 - 24/05/06 5:45:00 PM |
| Official Close | 4.52578 - 24/05/06 |
| Opening: | 4.644 |
| 1 Month Performance | +8.93% |
| 6 Months Performance | +21.71% |
| 1 Year Performance | +26.93% |
| Legenda | |