Intraday
Number Trades: 1,468
Total Quantity: 603,988
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
12:50:12 PM | 9.742 | -0.81 | 1 | CT |
12:48:53 PM | 9.738 | -0.85 | 164 | CT |
12:48:53 PM | 9.742 | -0.81 | 218 | CT |
12:48:53 PM | 9.742 | -0.81 | 174 | CT |
12:48:53 PM | 9.738 | -0.85 | 16 | CT |
12:48:53 PM | 9.738 | -0.85 | 31 | CT |
12:48:53 PM | 9.738 | -0.85 | 1 | CT |
12:48:53 PM | 9.738 | -0.85 | 177 | CT |
12:48:53 PM | 9.738 | -0.85 | 189 | CT |
12:48:53 PM | 9.738 | -0.85 | 152 | CT |
12:48:53 PM | 9.738 | -0.85 | 650 | CT |
12:48:48 PM | 9.736 | -0.88 | 32 | CT |
12:48:45 PM | 9.738 | -0.85 | 122 | CT |
12:48:45 PM | 9.738 | -0.85 | 433 | CT |
12:48:45 PM | 9.738 | -0.85 | 363 | CT |
12:48:45 PM | 9.738 | -0.85 | 554 | CT |
12:48:45 PM | 9.738 | -0.85 | 1,528 | CT |
12:48:42 PM | 9.74 | -0.83 | 176 | CT |
12:48:42 PM | 9.74 | -0.83 | 1 | CT |
12:47:34 PM | 9.742 | -0.81 | 1 | CT |