Intraday
Number Trades: 2,642
Total Quantity: 1,549,745
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:07 PM | 3.098 | +1.18 | 498 | CT |
| 5:35:07 PM | 3.098 | +1.18 | 3,747 | CT |
| 5:35:07 PM | 3.098 | +1.18 | 3,521 | CT |
| 5:35:07 PM | 3.098 | +1.18 | 1,880 | CT |
| 5:35:07 PM | 3.098 | +1.18 | 4,194 | CT |
| 5:35:07 PM | 3.098 | +1.18 | 405 | CT |
| 5:35:07 PM | 3.098 | +1.18 | 498 | CT |
| 5:35:07 PM | 3.098 | +1.18 | 1,212 | CT |
| 5:35:07 PM | 3.098 | +1.18 | 1,125 | CT |
| 5:35:07 PM | 3.098 | +1.18 | 2,688 | CT |
| 5:35:07 PM | 3.098 | +1.18 | 707 | CT |
| 5:35:07 PM | 3.098 | +1.18 | 8,719 | CT |
| 5:35:07 PM | 3.098 | +1.18 | 1,281 | CT |
| 5:35:07 PM | 3.098 | +1.18 | 498 | CT |
| 5:35:07 PM | 3.098 | +1.18 | 1,017 | CT |
| 5:35:07 PM | 3.098 | +1.18 | 2,993 | CT |
| 5:35:07 PM | 3.098 | +1.18 | 3,798 | CT |
| 5:35:07 PM | 3.098 | +1.18 | 498 | CT |
| 5:35:07 PM | 3.098 | +1.18 | 1,249 | CT |
| 5:35:07 PM | 3.098 | +1.18 | 497 | CT |