Intraday
Number Trades: 542
Total Quantity: 121,914
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:23 PM | 3.866 | -1.07 | 46 | CT |
| 5:35:23 PM | 3.866 | -1.07 | 18 | CT |
| 5:35:23 PM | 3.866 | -1.07 | 6 | CT |
| 5:35:23 PM | 3.866 | -1.07 | 2 | CT |
| 5:35:23 PM | 3.866 | -1.07 | 119 | CT |
| 5:35:23 PM | 3.866 | -1.07 | 157 | CT |
| 5:35:23 PM | 3.866 | -1.07 | 66 | CT |
| 5:35:23 PM | 3.866 | -1.07 | 25 | CT |
| 5:35:23 PM | 3.866 | -1.07 | 854 | CT |
| 5:35:23 PM | 3.866 | -1.07 | 493 | CT |
| 5:35:23 PM | 3.866 | -1.07 | 58 | CT |
| 5:35:23 PM | 3.866 | -1.07 | 727 | CT |
| 5:35:23 PM | 3.866 | -1.07 | 235 | CT |
| 5:35:23 PM | 3.866 | -1.07 | 768 | CT |
| 5:35:23 PM | 3.866 | -1.07 | 2 | CT |
| 5:35:23 PM | 3.866 | -1.07 | 990 | CT |
| 5:35:23 PM | 3.866 | -1.07 | 119 | CT |
| 5:35:23 PM | 3.866 | -1.07 | 410 | CT |
| 5:35:23 PM | 3.866 | -1.07 | 298 | CT |
| 5:35:23 PM | 3.866 | -1.07 | 342 | CT |