Intraday
Number Trades: 13,463
Total Quantity: 11,607,732
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:28 PM | 23.045 | +0.68 | 2,525 | CT |
| 5:35:28 PM | 23.045 | +0.68 | 7,475 | CT |
| 5:35:28 PM | 23.045 | +0.68 | 43,383 | CT |
| 5:35:28 PM | 23.045 | +0.68 | 4,272 | CT |
| 5:35:28 PM | 23.045 | +0.68 | 1,518 | CT |
| 5:35:28 PM | 23.045 | +0.68 | 1,518 | CT |
| 5:35:28 PM | 23.045 | +0.68 | 486 | CT |
| 5:35:28 PM | 23.045 | +0.68 | 1,485 | CT |
| 5:35:28 PM | 23.045 | +0.68 | 181 | CT |
| 5:35:28 PM | 23.045 | +0.68 | 439 | CT |
| 5:35:28 PM | 23.045 | +0.68 | 1,900 | CT |
| 5:35:28 PM | 23.045 | +0.68 | 1,518 | CT |
| 5:35:28 PM | 23.045 | +0.68 | 1,518 | CT |
| 5:35:28 PM | 23.045 | +0.68 | 446 | CT |
| 5:35:28 PM | 23.045 | +0.68 | 21,892 | CT |
| 5:35:28 PM | 23.045 | +0.68 | 6,395 | CT |
| 5:35:28 PM | 23.045 | +0.68 | 72,850 | CT |
| 5:35:28 PM | 23.045 | +0.68 | 72,857 | CT |
| 5:35:28 PM | 23.045 | +0.68 | 4,887 | CT |
| 5:35:28 PM | 23.045 | +0.68 | 7,100 | CT |