Intraday
Number Trades: 79
Total Quantity: 171,952
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:25 PM | 0.3195 | +6.86 | 2,500 | CT |
| 5:35:25 PM | 0.3195 | +6.86 | 300 | CT |
| 4:57:26 PM | 0.32 | +7.02 | 3,231 | CT |
| 4:57:26 PM | 0.32 | +7.02 | 4,509 | CT |
| 4:35:22 PM | 0.323 | +8.03 | 10,856 | CT |
| 4:35:22 PM | 0.3229 | +7.99 | 4,644 | CT |
| 4:22:15 PM | 0.323 | +8.03 | 1,000 | CT |
| 3:34:27 PM | 0.30 | +0.33 | 2,036 | CT |
| 3:09:37 PM | 0.31 | +3.68 | 103 | CT |
| 3:09:37 PM | 0.31 | +3.68 | 3,000 | CT |
| 2:57:14 PM | 0.3247 | +8.60 | 1,000 | CT |
| 2:46:24 PM | 0.3249 | +8.66 | 500 | CT |
| 2:46:24 PM | 0.325 | +8.70 | 1,320 | CT |
| 1:59:55 PM | 0.2991 | +0.03 | 3,000 | CT |
| 1:58:18 PM | 0.2991 | +0.03 | 3,144 | CT |
| 1:54:53 PM | 0.3082 | +3.08 | 103 | CT |
| 1:54:53 PM | 0.312 | +4.35 | 2,500 | CT |
| 1:54:53 PM | 0.314 | +5.02 | 2,000 | CT |
| 1:54:53 PM | 0.316 | +5.69 | 253 | CT |
| 1:51:41 PM | 0.316 | +5.69 | 1,747 | CT |