Intraday
Number Trades: 999
Total Quantity: 175,964
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:20 PM | 10.76 | -0.55 | 6 | CT |
| 5:35:20 PM | 10.76 | -0.55 | 1,494 | CT |
| 5:35:20 PM | 10.76 | -0.55 | 282 | CT |
| 5:35:20 PM | 10.76 | -0.55 | 185 | CT |
| 5:35:20 PM | 10.76 | -0.55 | 136 | CT |
| 5:35:20 PM | 10.76 | -0.55 | 600 | CT |
| 5:35:20 PM | 10.76 | -0.55 | 894 | CT |
| 5:35:20 PM | 10.76 | -0.55 | 282 | CT |
| 5:35:20 PM | 10.76 | -0.55 | 13 | CT |
| 5:35:20 PM | 10.76 | -0.55 | 184 | CT |
| 5:35:20 PM | 10.76 | -0.55 | 1,889 | CT |
| 5:35:20 PM | 10.76 | -0.55 | 282 | CT |
| 5:35:20 PM | 10.76 | -0.55 | 147 | CT |
| 5:35:20 PM | 10.76 | -0.55 | 3,480 | CT |
| 5:35:20 PM | 10.76 | -0.55 | 2,191 | CT |
| 5:35:20 PM | 10.76 | -0.55 | 921 | CT |
| 5:35:20 PM | 10.76 | -0.55 | 1,913 | CT |
| 5:35:20 PM | 10.76 | -0.55 | 59 | CT |
| 5:35:20 PM | 10.76 | -0.55 | 3,744 | CT |
| 5:35:20 PM | 10.76 | -0.55 | 624 | CT |