Intraday
Number Trades: 29
Total Quantity: 7,830
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:14 PM | 9.00 | +0.00 | 61 | CT |
5:35:14 PM | 9.00 | +0.00 | 61 | CT |
5:35:14 PM | 9.00 | +0.00 | 2 | CT |
5:29:56 PM | 9.00 | +0.00 | 197 | CT |
5:29:32 PM | 8.96 | -0.44 | 11 | CT |
5:29:14 PM | 9.00 | +0.00 | 250 | CT |
5:13:15 PM | 9.00 | +0.00 | 178 | CT |
5:13:15 PM | 9.00 | +0.00 | 136 | CT |
5:12:51 PM | 9.00 | +0.00 | 51 | CT |
4:59:47 PM | 9.00 | +0.00 | 1,000 | CT |
4:57:21 PM | 9.00 | +0.00 | 51 | CT |
4:56:27 PM | 9.00 | +0.00 | 302 | CT |
4:56:27 PM | 9.00 | +0.00 | 14 | CT |
4:47:37 PM | 9.00 | +0.00 | 1,480 | CT |
4:43:29 PM | 9.00 | +0.00 | 98 | CT |
4:41:12 PM | 8.98 | -0.22 | 15 | CT |
4:38:21 PM | 9.00 | +0.00 | 51 | CT |
4:35:58 PM | 9.00 | +0.00 | 1,500 | CT |
4:28:34 PM | 8.96 | -0.44 | 20 | CT |
4:05:25 PM | 9.00 | +0.00 | 124 | CT |